Premium
DJ Commodity Index All Cattle (DJCIAC)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 219.3315 | -1.8 | -0.82 | 221.1804 | 221.7704 | 218.6779 | 0 |
| 1739484000 | 221.1341 | 1.35 | 0.61 | 219.9023 | 222.0224 | 219.0896 | 0 |
| 1739397600 | 219.7844 | -0.47 | -0.21 | 220.0521 | 220.6592 | 219.078 | 0 |
| 1739311200 | 220.2578 | -2.35 | -1.06 | 222.4619 | 222.4619 | 218.8651 | 0 |
| 1739224800 | 222.607 | 1.88 | 0.85 | 220.6659 | 222.8048 | 220.3912 | 0 |
| 1738965600 | 220.7291 | -0.25 | -0.12 | 220.7508 | 221.6808 | 220.2064 | 0 |
| 1738879200 | 220.9839 | -4.87 | -2.16 | 225.687 | 225.687 | 219.7752 | 0 |
| 1738792800 | 225.8515 | 2.75 | 1.23 | 222.9647 | 226.3963 | 222.9647 | 0 |
| 1738706400 | 223.0993 | -1.54 | -0.69 | 224.6996 | 225.1083 | 221.7392 | 0 |
| 1738620000 | 224.6393 | -3.13 | -1.38 | 227.6432 | 228.6049 | 224.0538 | 0 |
| 1738360800 | 227.7714 | 1.27 | 0.56 | 226.4152 | 228.3904 | 225.6645 | 0 |
| 1738274400 | 226.5016 | -2.97 | -1.29 | 229.6972 | 230.2116 | 225.6324 | 0 |
| 1738188000 | 229.4716 | -3.04 | -1.31 | 232.2691 | 232.8471 | 229.3545 | 0 |
| 1738101600 | 232.5144 | 3.41 | 1.49 | 228.7758 | 232.5576 | 228.7758 | 0 |
| 1738015200 | 229.1007 | 0.87 | 0.38 | 228.4275 | 231.0505 | 227.3451 | 0 |
| 1737756000 | 228.2265 | 2.06 | 0.91 | 225.9844 | 228.9276 | 225.6831 | 0 |
| 1737669600 | 226.1693 | 1.1 | 0.49 | 224.9827 | 226.2378 | 224.2145 | 0 |
| 1737583200 | 225.0734 | 3.25 | 1.46 | 221.6579 | 225.1155 | 221.6579 | 0 |
| 1737496800 | 221.8263 | -0.35 | -0.16 | 221.9831 | 222.9551 | 220.9993 | 0 |
| 1737151200 | 222.1762 | 0.15 | 0.07 | 222.0512 | 223.1125 | 221.1253 | 0 |
| 1737064800 | 222.0309 | -1.91 | -0.85 | 223.8682 | 223.8682 | 220.769 | 0 |
| 1736978400 | 223.9432 | 1.44 | 0.65 | 222.5464 | 224.2591 | 222.5464 | 0 |
| 1736892000 | 222.5032 | 0.01 | 0.01 | 222.5185 | 223.6555 | 221.5118 | 0 |
| 1736805600 | 222.4883 | -1.26 | -0.56 | 223.7932 | 223.865 | 222.3106 | 0 |
| 1736546400 | 223.7453 | 5.36 | 2.45 | 222.4648 | 224.0979 | 222.1346 | 0 |
| 1736373600 | 218.389 | -2.1 | -0.95 | 220.7459 | 221.431 | 218.0794 | 0 |
| 1736287200 | 220.492 | 0.73 | 0.33 | 219.5664 | 221.3324 | 219.3979 | 0 |
| 1736200800 | 219.7652 | 1.5 | 0.69 | 218.3134 | 220.7503 | 218.3134 | 0 |
| 1735941600 | 218.2605 | -0.25 | -0.12 | 218.3724 | 220.7372 | 217.6367 | 0 |
| 1735855200 | 218.514 | 2.45 | 1.13 | 216.0147 | 218.7551 | 216.0147 | 0 |
| 1735682400 | 216.0629 | 1.45 | 0.68 | 214.5189 | 216.1355 | 214.5189 | 0 |
| 1735596000 | 214.6135 | -0.33 | -0.15 | 214.7034 | 215.6843 | 214.3034 | 0 |
| 1735336800 | 214.9391 | 0.86 | 0.40 | 214.0201 | 214.9391 | 213.6105 | 0 |
| 1735250400 | 214.0784 | 3.02 | 1.43 | 210.785 | 214.1832 | 210.785 | 0 |
| 1735077600 | 211.063 | -0.01 | -0.00 | 211.0618 | 211.5886 | 210.5987 | 0 |
| 1734991200 | 211.0725 | -0.89 | -0.42 | 211.8159 | 212.1124 | 210.8517 | 0 |
| 1734732000 | 211.963 | 2.12 | 1.01 | 210.0064 | 212.0314 | 209.8148 | 0 |
| 1734645600 | 209.8451 | -2.37 | -1.12 | 212.0856 | 212.0856 | 209.7273 | 0 |
| 1734559200 | 212.2153 | -1.16 | -0.54 | 213.4659 | 213.9689 | 211.5296 | 0 |
| 1734472800 | 213.3713 | 0.22 | 0.10 | 213.2463 | 214.0534 | 212.8629 | 0 |
| 1734386400 | 213.1558 | -2.28 | -1.06 | 215.2332 | 216.4593 | 213.0463 | 0 |
| 1734127200 | 215.4373 | 0.94 | 0.44 | 214.4468 | 215.4855 | 213.6278 | 0 |
| 1734040800 | 214.4933 | -0.6 | -0.28 | 215.0558 | 216.3587 | 214.248 | 0 |
| 1733954400 | 215.091 | 2.38 | 1.12 | 212.678 | 215.2086 | 212.4436 | 0 |
| 1733868000 | 212.7093 | 2.08 | 0.99 | 210.5874 | 213.1341 | 210.5091 | 0 |
| 1733781600 | 210.627 | 0.77 | 0.36 | 209.8673 | 211.4788 | 209.8673 | 0 |
| 1733522400 | 209.862 | 0.05 | 0.02 | 209.8371 | 210.6486 | 209.8126 | 0 |
| 1733436000 | 209.8141 | -2.13 | -1.01 | 211.9901 | 212.2559 | 209.7632 | 0 |
| 1733349600 | 211.9447 | -1.16 | -0.54 | 213.1268 | 213.373 | 211.6765 | 0 |
| 1733263200 | 213.1048 | 1.36 | 0.64 | 211.6381 | 213.7887 | 211.6381 | 0 |
| 1733176800 | 211.7412 | -0.95 | -0.45 | 212.7942 | 213.6776 | 210.6683 | 0 |
| 1732917600 | 212.6923 | -0.08 | -0.04 | 212.6192 | 213.3665 | 212.3647 | 0 |
| 1732744800 | 212.772 | 0.96 | 0.45 | 211.7281 | 213.3634 | 211.5039 | 0 |
| 1732658400 | 211.8148 | 0.58 | 0.28 | 211.1493 | 212.7446 | 210.9026 | 0 |
| 1732572000 | 211.2318 | -0.18 | -0.09 | 211.3027 | 213.9476 | 211.0558 | 0 |
| 1732312800 | 211.4127 | 0.97 | 0.46 | 210.476 | 212.2353 | 210.476 | 0 |
| 1732226400 | 210.4472 | -0.17 | -0.08 | 210.6404 | 211.0908 | 210.0551 | 0 |
| 1732140000 | 210.6212 | 0.06 | 0.03 | 210.6306 | 211.207 | 210.2744 | 0 |
| 1732053600 | 210.5659 | 2.09 | 1.00 | 208.4091 | 210.7035 | 207.9732 | 0 |
| 1731967200 | 208.4724 | 1.26 | 0.61 | 207.3095 | 208.5165 | 207.1376 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
