Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 82.1996 | 0.03 | 0.04 | 82.2032 | 82.4282 | 82.0642 | 0 |
| 1732053600 | 82.1678 | 0.83 | 1.02 | 81.3263 | 82.2215 | 81.1562 | 0 |
| 1731967200 | 81.341 | 0.52 | 0.64 | 80.8873 | 81.3582 | 80.8202 | 0 |
| 1731708000 | 80.8214 | 0.33 | 0.41 | 80.463 | 81.3159 | 80.3633 | 0 |
| 1731621600 | 80.4938 | -0.25 | -0.31 | 80.8054 | 80.8919 | 80.3077 | 0 |
| 1731535200 | 80.7438 | -0.1 | -0.12 | 80.8261 | 81.0103 | 80.6821 | 0 |
| 1731448800 | 80.8408 | 0.4 | 0.49 | 80.4665 | 80.9797 | 80.2761 | 0 |
| 1731362400 | 80.4437 | 0.09 | 0.12 | 80.3761 | 80.5653 | 80.0272 | 0 |
| 1731103200 | 80.351 | -0.97 | -1.19 | 81.2835 | 81.2835 | 80.1957 | 0 |
| 1731016800 | 81.3187 | 0.17 | 0.21 | 81.1097 | 81.5303 | 81.0306 | 0 |
| 1730930400 | 81.1514 | 0.38 | 0.47 | 80.7533 | 81.5989 | 80.7533 | 0 |
| 1730844000 | 80.7745 | -0.05 | -0.06 | 80.8471 | 81.0838 | 80.6764 | 0 |
| 1730757600 | 80.8225 | -0.36 | -0.44 | 81.1793 | 81.2148 | 80.5887 | 0 |
| 1730494800 | 81.1816 | 0.02 | 0.03 | 81.1098 | 81.3525 | 80.388 | 0 |
| 1730408400 | 81.1604 | -0.05 | -0.07 | 81.1959 | 81.4354 | 80.8377 | 0 |
| 1730322000 | 81.2143 | -0.57 | -0.69 | 81.8558 | 81.8558 | 80.9286 | 0 |
| 1730235600 | 81.7793 | -0.74 | -0.89 | 82.5255 | 82.7172 | 81.7712 | 0 |
| 1730149200 | 82.5147 | 0.25 | 0.30 | 82.3612 | 82.5561 | 82.1589 | 0 |
| 1729890000 | 82.2691 | -0.07 | -0.08 | 82.354 | 82.4749 | 82.0338 | 0 |
| 1729803600 | 82.3367 | 0.54 | 0.66 | 81.7526 | 82.356 | 81.7036 | 0 |
| 1729717200 | 81.7944 | -0.19 | -0.23 | 82.0136 | 82.3489 | 81.5055 | 0 |
| 1729630800 | 81.9828 | 0.58 | 0.71 | 81.4281 | 82.1128 | 81.4281 | 0 |
| 1729544400 | 81.4008 | -0.14 | -0.17 | 81.6867 | 81.7208 | 81.301 | 0 |
| 1729285200 | 81.5381 | 0.49 | 0.60 | 81.0804 | 81.8081 | 81.0804 | 0 |
| 1729198800 | 81.0519 | -0.17 | -0.21 | 81.227 | 81.6199 | 80.7156 | 0 |
| 1729112400 | 81.2185 | -0.07 | -0.08 | 81.2673 | 81.551 | 81.039 | 0 |
| 1729026000 | 81.2872 | -0.66 | -0.81 | 81.9986 | 81.9986 | 80.943 | 0 |
| 1728939600 | 81.9472 | 0.2 | 0.25 | 81.8449 | 82.1408 | 81.7051 | 0 |
| 1728680400 | 81.7447 | -0.28 | -0.34 | 82.0391 | 82.1524 | 81.723 | 0 |
| 1728594000 | 82.0258 | 0.41 | 0.51 | 81.5781 | 82.0912 | 81.2433 | 0 |
| 1728507600 | 81.6133 | -0.31 | -0.38 | 81.9148 | 82.0097 | 81.2871 | 0 |
| 1728421200 | 81.927 | 0.34 | 0.41 | 81.53 | 81.9439 | 81.429 | 0 |
| 1728334800 | 81.5909 | 0.07 | 0.09 | 81.5223 | 81.7512 | 81.3219 | 0 |
| 1728075600 | 81.5184 | 0.32 | 0.39 | 81.2001 | 81.6239 | 81.0495 | 0 |
| 1727989200 | 81.1995 | -0.36 | -0.44 | 81.6441 | 81.7293 | 80.9906 | 0 |
| 1727902800 | 81.5567 | 1.09 | 1.35 | 80.4903 | 81.6478 | 80.4678 | 0 |
| 1727816400 | 80.4668 | 0.06 | 0.07 | 80.3789 | 80.8941 | 80.0903 | 0 |
| 1727730000 | 80.4117 | 0.05 | 0.06 | 80.333 | 80.5959 | 80.1247 | 0 |
| 1727470800 | 80.3619 | 0 | 0.00 | 80.3527 | 80.7585 | 80.2222 | 0 |
| 1727384400 | 80.3607 | 0.28 | 0.35 | 80.1027 | 80.4522 | 79.4781 | 0 |
| 1727298000 | 80.0824 | 0.06 | 0.07 | 80.061 | 80.1948 | 79.8416 | 0 |
| 1727211600 | 80.0246 | 0.22 | 0.28 | 79.8106 | 80.259 | 79.588 | 0 |
| 1727125200 | 79.8005 | 0.29 | 0.37 | 79.5163 | 80.0246 | 79.3596 | 0 |
| 1726866000 | 79.5066 | 0.73 | 0.93 | 78.7826 | 79.6526 | 78.3125 | 0 |
| 1726779600 | 78.7759 | 0.59 | 0.76 | 78.0871 | 79.0769 | 78.0871 | 0 |
| 1726693200 | 78.181 | 0.09 | 0.11 | 78.0917 | 78.2718 | 77.9521 | 0 |
| 1726606800 | 78.0915 | 0.67 | 0.87 | 77.3671 | 78.2529 | 77.3526 | 0 |
| 1726520400 | 77.4204 | 0.1 | 0.13 | 77.3728 | 77.8037 | 77.143 | 0 |
| 1726261200 | 77.3221 | -0.13 | -0.17 | 77.4202 | 77.8 | 77.0744 | 0 |
| 1726174800 | 77.452 | 0.62 | 0.80 | 76.8568 | 77.6529 | 76.8568 | 0 |
| 1726088400 | 76.8338 | 0.4 | 0.52 | 76.4573 | 76.9982 | 76.0813 | 0 |
| 1726002000 | 76.4359 | -0.13 | -0.17 | 76.572 | 76.8763 | 76.231 | 0 |
| 1725915600 | 76.5674 | 0.85 | 1.13 | 75.6821 | 76.8123 | 75.133 | 0 |
| 1725656400 | 75.7138 | -0.83 | -1.08 | 76.6213 | 76.9616 | 75.5696 | 0 |
| 1725570000 | 76.5432 | -0.93 | -1.20 | 77.4861 | 77.4861 | 76.4141 | 0 |
| 1725483600 | 77.4698 | -0.26 | -0.33 | 77.649 | 77.8423 | 77.3885 | 0 |
| 1725397200 | 77.7268 | 0.45 | 0.59 | 77.2893 | 77.9519 | 77.0431 | 0 |
| 1725051600 | 77.2745 | 0.39 | 0.51 | 76.9315 | 77.6589 | 76.8624 | 0 |
| 1724965200 | 76.8817 | -0.44 | -0.57 | 77.3128 | 77.3128 | 76.7653 | 0 |
| 1724878800 | 77.3201 | -0.08 | -0.10 | 77.5337 | 77.8644 | 76.9568 | 0 |
| 1724792400 | 77.3983 | 0.76 | 0.99 | 76.67 | 77.7905 | 76.67 | 0 |
| 1724706000 | 76.6384 | 0.74 | 0.98 | 75.9906 | 77.1805 | 75.6327 | 0 |
| 1724446800 | 75.8973 | -0.11 | -0.14 | 76.012 | 76.3679 | 75.8468 | 0 |
| 1724360400 | 76.0026 | 0.64 | 0.85 | 75.3768 | 76.3922 | 75.2371 | 0 |
| 1724274000 | 75.3654 | -0.31 | -0.40 | 75.6491 | 75.7747 | 74.8952 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
