Premium
DJ Commodity Index All Cattle TR (DJCIACT)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 88.8676 | -1.15 | -1.28 | 90.1212 | 90.323 | 88.5266 | 0 |
| 1738188000 | 90.0221 | -1.18 | -1.30 | 91.1195 | 91.3462 | 89.9762 | 0 |
| 1738101600 | 91.205 | 1.35 | 1.50 | 89.7387 | 91.222 | 89.7387 | 0 |
| 1738015200 | 89.8556 | 0.37 | 0.42 | 89.5916 | 90.6203 | 89.1671 | 0 |
| 1737756000 | 89.4812 | 0.82 | 0.92 | 88.6022 | 89.756 | 88.4841 | 0 |
| 1737669600 | 88.6643 | 0.44 | 0.50 | 88.1992 | 88.6911 | 87.898 | 0 |
| 1737583200 | 88.2243 | 1.28 | 1.48 | 86.8856 | 88.2408 | 86.8856 | 0 |
| 1737496800 | 86.9414 | -0.1 | -0.11 | 87.0029 | 87.3838 | 86.6173 | 0 |
| 1737151200 | 87.0374 | 0.07 | 0.08 | 86.9885 | 87.4042 | 86.6258 | 0 |
| 1737064800 | 86.9703 | -0.74 | -0.84 | 87.6899 | 87.6899 | 86.476 | 0 |
| 1736978400 | 87.7089 | 0.58 | 0.67 | 87.1619 | 87.8326 | 87.1619 | 0 |
| 1736892000 | 87.1282 | -0.04 | -0.05 | 87.1378 | 87.5768 | 86.7401 | 0 |
| 1736805600 | 87.1706 | -0.5 | -0.57 | 87.6822 | 87.6949 | 87.1013 | 0 |
| 1736546400 | 87.6739 | 2.03 | 2.37 | 87.173 | 87.8203 | 87.0631 | 0 |
| 1736373600 | 85.6417 | -0.93 | -1.07 | 86.5362 | 86.8136 | 85.508 | 0 |
| 1736287200 | 86.567 | 0.3 | 0.34 | 86.2036 | 86.8969 | 86.1375 | 0 |
| 1736200800 | 86.2715 | 0.62 | 0.73 | 85.7017 | 86.6582 | 85.7017 | 0 |
| 1735941600 | 85.6505 | -0.09 | -0.10 | 85.6945 | 86.6224 | 85.4058 | 0 |
| 1735855200 | 85.7399 | 0.98 | 1.16 | 84.7593 | 85.8345 | 84.7593 | 0 |
| 1735682400 | 84.7582 | 0.58 | 0.69 | 84.1526 | 84.7867 | 84.1526 | 0 |
| 1735596000 | 84.1798 | -0.1 | -0.12 | 84.215 | 84.5997 | 84.0582 | 0 |
| 1735336800 | 84.2775 | 0.35 | 0.41 | 83.9172 | 84.2775 | 83.7567 | 0 |
| 1735250400 | 83.9302 | 1.2 | 1.45 | 82.6391 | 83.9712 | 82.6391 | 0 |
| 1735077600 | 82.7285 | 0.01 | 0.01 | 82.728 | 82.9345 | 82.5465 | 0 |
| 1734991200 | 82.7224 | -0.32 | -0.38 | 83.0138 | 83.1299 | 82.6359 | 0 |
| 1734732000 | 83.0418 | 0.84 | 1.02 | 82.2754 | 83.0686 | 82.2003 | 0 |
| 1734645600 | 82.2024 | -0.92 | -1.11 | 83.08 | 83.08 | 82.1563 | 0 |
| 1734559200 | 83.1209 | -0.44 | -0.53 | 83.6107 | 83.8077 | 82.8442 | 0 |
| 1734472800 | 83.5637 | 0.09 | 0.11 | 83.5148 | 83.8308 | 83.3647 | 0 |
| 1734386400 | 83.4694 | -0.86 | -1.02 | 84.2828 | 84.7629 | 83.4266 | 0 |
| 1734127200 | 84.3324 | 0.38 | 0.45 | 83.9447 | 84.3512 | 83.6241 | 0 |
| 1734040800 | 83.9544 | -0.23 | -0.27 | 84.1712 | 84.6791 | 83.856 | 0 |
| 1733954400 | 84.1799 | 0.93 | 1.12 | 83.2414 | 84.2268 | 83.1491 | 0 |
| 1733868000 | 83.2468 | 0.82 | 1.00 | 82.4288 | 83.4158 | 82.3954 | 0 |
| 1733781600 | 82.4222 | 0.34 | 0.41 | 82.137 | 82.7634 | 82.137 | 0 |
| 1733522400 | 82.0863 | 0.05 | 0.06 | 82.0775 | 82.3954 | 82.0648 | 0 |
| 1733436000 | 82.0362 | -0.82 | -0.99 | 82.8869 | 82.9908 | 82.0163 | 0 |
| 1733349600 | 82.859 | -0.44 | -0.53 | 83.321 | 83.4173 | 82.7541 | 0 |
| 1733263200 | 83.3022 | 0.54 | 0.66 | 82.7289 | 83.5695 | 82.7289 | 0 |
| 1733176800 | 82.7591 | -0.34 | -0.41 | 83.1706 | 83.5158 | 82.3398 | 0 |
| 1732917600 | 83.1 | -0.01 | -0.01 | 83.0715 | 83.3634 | 82.972 | 0 |
| 1732744800 | 83.1106 | 0.38 | 0.46 | 82.7029 | 83.3416 | 82.6154 | 0 |
| 1732658400 | 82.7266 | 0.24 | 0.29 | 82.4667 | 83.0897 | 82.3704 | 0 |
| 1732572000 | 82.4888 | -0.04 | -0.05 | 82.5164 | 83.5492 | 82.42 | 0 |
| 1732312800 | 82.5288 | 0.39 | 0.47 | 82.1632 | 82.8499 | 82.1632 | 0 |
| 1732226400 | 82.1418 | -0.06 | -0.07 | 82.2172 | 82.393 | 81.9888 | 0 |
| 1732140000 | 82.1996 | 0.03 | 0.04 | 82.2032 | 82.4282 | 82.0642 | 0 |
| 1732053600 | 82.1678 | 0.83 | 1.02 | 81.3263 | 82.2215 | 81.1562 | 0 |
| 1731967200 | 81.341 | 0.52 | 0.64 | 80.8873 | 81.3582 | 80.8202 | 0 |
| 1731708000 | 80.8214 | 0.33 | 0.41 | 80.463 | 81.3159 | 80.3633 | 0 |
| 1731621600 | 80.4938 | -0.25 | -0.31 | 80.8054 | 80.8919 | 80.3077 | 0 |
| 1731535200 | 80.7438 | -0.1 | -0.12 | 80.8261 | 81.0103 | 80.6821 | 0 |
| 1731448800 | 80.8408 | 0.4 | 0.49 | 80.4665 | 80.9797 | 80.2761 | 0 |
| 1731362400 | 80.4437 | 0.09 | 0.12 | 80.3761 | 80.5653 | 80.0272 | 0 |
| 1731103200 | 80.351 | -0.97 | -1.19 | 81.2835 | 81.2835 | 80.1957 | 0 |
| 1731016800 | 81.3187 | 0.17 | 0.21 | 81.1097 | 81.5303 | 81.0306 | 0 |
| 1730930400 | 81.1514 | 0.38 | 0.47 | 80.7533 | 81.5989 | 80.7533 | 0 |
| 1730844000 | 80.7745 | -0.05 | -0.06 | 80.8471 | 81.0838 | 80.6764 | 0 |
| 1730757600 | 80.8225 | -0.36 | -0.44 | 81.1793 | 81.2148 | 80.5887 | 0 |
| 1730494800 | 81.1816 | 0.02 | 0.03 | 81.1098 | 81.3525 | 80.388 | 0 |
| 1730408400 | 81.1604 | -0.05 | -0.07 | 81.1959 | 81.4354 | 80.8377 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
