ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DJ Commodity Index Agriculture Capped Component ER

DJ Commodity Index Agriculture Capped Component ER (DJCIAGCP)

121,67
0,8492
(0,70%)
Fermé 23 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734732000121.66940.850.70121.2763121.8177120.74120
1734645600120.8202-0.56-0.46121.1428121.5519120.12430
1734559200121.3786-0.61-0.50121.5647122.39121.19580
1734472800121.9862-1.35-1.10123.4302123.4302121.32940
1734386400123.34030.490.40123.0554123.9113123.00580
1734127200122.8487-0.59-0.47123.1816123.3218122.63930
1734040800123.4345-0.49-0.40123.6266124.1891122.93210
1733954400123.9263-0.4-0.32124.3632124.6536123.13630
1733868000124.32660.880.71123.2287124.7876122.9720
1733781600123.44960.090.07123.6075124.2714123.00510
1733522400123.35981.431.17121.9595123.534121.91550
1733436000121.93341.731.44120.3123122.0412120.24480
1733349600120.20320.460.39119.5042120.3126119.12750
1733263200119.73960.080.07120.0836120.7834119.5220
1733176800119.6547-1.68-1.39120.7164120.8654119.19240
1732917600121.33660.070.06121.2289121.809120.84550
1732744800121.26850.260.22121.1305121.9398121.12590
1732658400121.0040.670.55120.3051121.4613120.27660
1732572000120.3371-0.33-0.27120.8363121.2261120.12770
1732312800120.66310.650.54120.0841121.0548119.50010
1732226400120.0141-0.61-0.51120.9987121.3859119.96590
1732140000120.62660.250.21120.0515121.0487119.80370
1732053600120.3797-0.29-0.24120.5545121.0449120.26940
1731967200120.66930.960.80119.5469120.6693119.26940
1731708000119.70620.970.82118.9057120.1429118.78430
1731621600118.7349-0.24-0.20119.0355119.7333118.60140
1731535200118.97850.010.00118.514119.2069118.26270
1731448800118.9733-0.32-0.27119.122120.0454118.62710
1731362400119.2931-0.66-0.55119.936120.4535118.72150
1731103200119.9574-0.5-0.42120.2387120.9075119.35140
1731016800120.45841.951.65119.0579120.6203118.93710
1730930400118.50620.290.24117.3419118.6973116.52750
1730844000118.22060.40.34117.8401118.5016117.76920
1730757600117.82240.090.07118.2745118.5244117.63570
1730494800117.7373-0.38-0.32118.2914119.0728117.11750
1730408400118.11490.390.33117.5828118.2047117.47690
1730322000117.72160.230.20117.4218118.0536116.76210
1730235600117.48941.120.96116.8964117.6316116.880
1730149200116.3698-1.19-1.01117.2342117.5938116.34570
1729890000117.5552-1.03-0.87118.2639118.2796117.36880
1729803600118.5897-0.58-0.49119.4228119.7766118.33830
1729717200119.17420.60.50118.7647119.5018118.06290
1729630800118.57780.460.39117.8517118.7379117.67280
1729544400118.1220.050.04118.2245118.9029117.87660
1729285200118.0727-1.29-1.08119.6691119.9643117.82810
1729198800119.36530.50.42118.4836119.3722117.58670
1729112400118.8663-0.44-0.36119.5189119.8563118.66440
1729026000119.3014-0.5-0.42119.001119.5166118.54480
1728939600119.8021-1.04-0.86120.0694120.7259119.73650
1728680400120.8397-0.4-0.33121.29122.2056120.36580
1728594000121.24210.380.31121.1606121.5874120.68060
1728507600120.86540.270.23121.0645121.4519120.38660
1728421200120.5936-0.72-0.59120.392120.8269120.1180
1728334800121.3126-1.01-0.82122.0714122.0749120.88280
1728075600122.3176-0.67-0.55123.0623123.2702121.93040
1727989200122.9912-1.08-0.87123.528123.8631122.97790
1727902800124.06740.440.35124.3325125.2019123.29020
1727816400123.6322-0.09-0.07122.8108124.4443122.630
1727730000123.71750.240.19123.1179124.3349122.65120
1727470800123.47790.20.16123.0135124.0434121.99070
1727384400123.2807-0.38-0.31123.8969125.3984123.21760
1727298000123.66111.261.03122.0044123.7085121.70860
1727211600122.39630.680.56121.7589123.5983121.73410
1727125200121.71312.622.20119.3596122.0087119.34770

Dernières Valeurs Consultées