Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 274.2028 | 1.15 | 0.42 | 273.2546 | 274.7894 | 272.19529 | 0 |
| 1732226400 | 273.05579 | -1.51 | -0.55 | 275.3638 | 276.0613 | 272.9588 | 0 |
| 1732140000 | 274.56079 | 0.38 | 0.14 | 273.47629 | 275.4356 | 272.7973 | 0 |
| 1732053600 | 274.1807 | -0.53 | -0.19 | 274.4396 | 275.5417 | 273.8604 | 0 |
| 1731967200 | 274.7075 | 2.2 | 0.81 | 272.0682 | 274.7075 | 271.5235 | 0 |
| 1731708000 | 272.511 | 2.13 | 0.79 | 270.8265 | 273.3639 | 270.6963 | 0 |
| 1731621600 | 270.38529 | -1.83 | -0.67 | 272.3974 | 273.1805 | 270.1089 | 0 |
| 1731535200 | 272.2182 | 0.09 | 0.03 | 271.7702 | 273.0715 | 270.8364 | 0 |
| 1731448800 | 272.1263 | -0.37 | -0.14 | 272.78019 | 274.29469 | 271.3955 | 0 |
| 1731362400 | 272.4969 | -0.52 | -0.19 | 273.7379 | 274.5849 | 271.2094 | 0 |
| 1731103200 | 273.0184 | -0.2 | -0.07 | 273.37689 | 275.17059 | 271.6816 | 0 |
| 1731016800 | 273.2197 | 3.99 | 1.48 | 270.88639 | 273.5132 | 270.1197 | 0 |
| 1730930400 | 269.2345 | 1.21 | 0.45 | 266.2525 | 269.6589 | 264.8893 | 0 |
| 1730844000 | 268.0213 | 0.38 | 0.14 | 267.7207 | 268.9359 | 267.3746 | 0 |
| 1730757600 | 267.6442 | -0 | -0.00 | 268.8809 | 269.3765 | 267.1967 | 0 |
| 1730494800 | 267.64749 | -0.28 | -0.10 | 268.4894 | 269.8337 | 266.45319 | 0 |
| 1730408400 | 267.92579 | 0.53 | 0.20 | 267.076 | 268.3849 | 267.0135 | 0 |
| 1730322000 | 267.39749 | 0.63 | 0.23 | 266.82889 | 268.0772 | 265.7332 | 0 |
| 1730235600 | 266.7719 | 1.77 | 0.67 | 265.9152 | 267.3496 | 265.8786 | 0 |
| 1730149200 | 265.0036 | -2.19 | -0.82 | 266.5342 | 267.023 | 264.9477 | 0 |
| 1729890000 | 267.1933 | -2.11 | -0.79 | 268.61919 | 268.6422 | 266.6129 | 0 |
| 1729803600 | 269.3078 | -0.67 | -0.25 | 270.5065 | 271.3338 | 268.6248 | 0 |
| 1729717200 | 269.9771 | 1.07 | 0.40 | 269.2285 | 270.5375 | 267.8275 | 0 |
| 1729630800 | 268.903 | 1.63 | 0.61 | 266.7324 | 269.2738 | 266.4741 | 0 |
| 1729544400 | 267.276 | 0.51 | 0.19 | 267.0821 | 268.53519 | 266.5922 | 0 |
| 1729285200 | 266.7688 | -2.41 | -0.90 | 269.788 | 270.25689 | 266.3199 | 0 |
| 1729198800 | 269.1828 | 1.08 | 0.40 | 267.28449 | 269.1973 | 265.7213 | 0 |
| 1729112400 | 268.1043 | -0.23 | -0.08 | 268.8026 | 269.7024 | 267.65949 | 0 |
| 1729026000 | 268.3312 | -1.61 | -0.60 | 268.30419 | 269.2548 | 267.0868 | 0 |
| 1728939600 | 269.94619 | -2.7 | -0.99 | 271.0883 | 272.0839 | 269.8158 | 0 |
| 1728680400 | 272.6456 | -0.75 | -0.28 | 273.71159 | 275.3493 | 271.7301 | 0 |
| 1728594000 | 273.3993 | 0.85 | 0.31 | 273.2917 | 274.08929 | 272.187 | 0 |
| 1728507600 | 272.5445 | 0.34 | 0.13 | 273.3566 | 274.0347 | 271.5641 | 0 |
| 1728421200 | 272.19959 | -1.4 | -0.51 | 271.946 | 272.6136 | 271.25369 | 0 |
| 1728334800 | 273.60379 | -1.07 | -0.39 | 274.22859 | 274.22859 | 272.7137 | 0 |
| 1728075600 | 274.6737 | -1.47 | -0.53 | 276.2986 | 276.75 | 273.9802 | 0 |
| 1727989200 | 276.1408 | -2.35 | -0.84 | 277.56509 | 277.9783 | 276.1138 | 0 |
| 1727902800 | 278.4901 | 1.81 | 0.66 | 278.2027 | 279.6791 | 276.0663 | 0 |
| 1727816400 | 276.6759 | 0.4 | 0.14 | 274.3951 | 278.6222 | 274.0753 | 0 |
| 1727730000 | 276.2767 | 0.84 | 0.30 | 274.5993 | 277.5209 | 274.1 | 0 |
| 1727470800 | 275.4395 | 0.9 | 0.33 | 274.0503 | 276.58839 | 272.5591 | 0 |
| 1727384400 | 274.5401 | -1.06 | -0.39 | 276.0365 | 278.2595 | 274.3279 | 0 |
| 1727298000 | 275.6044 | 2.52 | 0.92 | 272.2867 | 275.7146 | 271.7444 | 0 |
| 1727211600 | 273.0878 | 1.1 | 0.41 | 272.09949 | 275.6092 | 272.0512 | 0 |
| 1727125200 | 271.9857 | 5.32 | 1.99 | 267.4108 | 272.5532 | 267.3916 | 0 |
| 1726866000 | 266.6677 | -0.23 | -0.09 | 268.024 | 268.701 | 265.3057 | 0 |
| 1726779600 | 266.90249 | -0.63 | -0.24 | 266.9554 | 267.831 | 265.9053 | 0 |
| 1726693200 | 267.53699 | 2.6 | 0.98 | 267.1134 | 268.37 | 266.3789 | 0 |
| 1726606800 | 264.9349 | 0.85 | 0.32 | 264.5283 | 265.7371 | 263.75099 | 0 |
| 1726520400 | 264.0811 | -0.69 | -0.26 | 263.2767 | 266.0978 | 263.142 | 0 |
| 1726261200 | 264.7665 | 2.04 | 0.78 | 263.5809 | 265.7367 | 263.4312 | 0 |
| 1726174800 | 262.7217 | 1.86 | 0.71 | 262.0017 | 264.0826 | 260.8478 | 0 |
| 1726088400 | 260.862 | 1.16 | 0.45 | 261.1215 | 261.8901 | 259.4597 | 0 |
| 1726002000 | 259.6997 | -2.4 | -0.92 | 261.0978 | 261.6388 | 259.56189 | 0 |
| 1725915600 | 262.1014 | 2.23 | 0.86 | 259.6951 | 262.14839 | 259.51549 | 0 |
| 1725656400 | 259.8702 | -4.32 | -1.63 | 263.96319 | 265.72269 | 259.7362 | 0 |
| 1725570000 | 264.1861 | -0.25 | -0.09 | 263.934 | 264.6136 | 262.808 | 0 |
| 1725483600 | 264.4365 | 1.09 | 0.41 | 262.5068 | 264.7069 | 262.2466 | 0 |
| 1725397200 | 263.34699 | 2.08 | 0.80 | 260.8976 | 264.7815 | 259.8147 | 0 |
| 1725051600 | 261.2697 | 0.82 | 0.31 | 261.2746 | 262.3771 | 260.4315 | 0 |
| 1724965200 | 260.4536 | 2.01 | 0.78 | 259.0587 | 260.5461 | 258.0492 | 0 |
| 1724878800 | 258.4387 | -0.77 | -0.30 | 258.5495 | 258.99759 | 257.55739 | 0 |
| 1724792400 | 259.2112 | 3.17 | 1.24 | 255.8923 | 260.009 | 255.5872 | 0 |
| 1724706000 | 256.0439 | 1.33 | 0.52 | 254.069 | 256.2086 | 253.3136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
