Premium
DJ Commodity Index Agriculture & Livestock Capped Component ER (DJCIALCP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 105.8415 | 0.96 | 0.92 | 105.2508 | 105.9206 | 104.9824 | 0 |
| 1734645600 | 104.8795 | -0.25 | -0.24 | 105.0127 | 105.2405 | 104.4026 | 0 |
| 1734559200 | 105.1343 | -0.82 | -0.77 | 105.5935 | 106.1749 | 105.013 | 0 |
| 1734472800 | 105.9498 | -0.91 | -0.85 | 106.9503 | 106.9503 | 105.4836 | 0 |
| 1734386400 | 106.861 | -0.03 | -0.03 | 107.0475 | 107.6084 | 106.7883 | 0 |
| 1734127200 | 106.8894 | -0.38 | -0.35 | 107.0718 | 107.2023 | 106.6398 | 0 |
| 1734040800 | 107.2698 | -0.42 | -0.39 | 107.419 | 107.8366 | 106.9143 | 0 |
| 1733954400 | 107.6849 | -0.09 | -0.08 | 107.8019 | 108.0996 | 107.0477 | 0 |
| 1733868000 | 107.7725 | 0.68 | 0.64 | 106.9211 | 107.9752 | 106.7579 | 0 |
| 1733781600 | 107.0883 | 0.07 | 0.06 | 107.215 | 107.7058 | 106.8736 | 0 |
| 1733522400 | 107.0223 | 0.92 | 0.87 | 106.1097 | 107.1812 | 106.0864 | 0 |
| 1733436000 | 106.0993 | 1.06 | 1.01 | 105.1347 | 106.1876 | 105.0863 | 0 |
| 1733349600 | 105.035 | 0.02 | 0.02 | 104.8134 | 105.2466 | 104.5378 | 0 |
| 1733263200 | 105.0164 | 0.21 | 0.20 | 105.1413 | 105.6954 | 104.8307 | 0 |
| 1733176800 | 104.8062 | -1.01 | -0.95 | 105.3181 | 105.5065 | 104.4058 | 0 |
| 1732917600 | 105.815 | 0.08 | 0.07 | 105.7136 | 106.0682 | 105.5 | 0 |
| 1732744800 | 105.7366 | 0.07 | 0.07 | 105.7593 | 106.2604 | 105.7035 | 0 |
| 1732658400 | 105.6649 | 0.5 | 0.47 | 105.1362 | 105.947 | 105.1185 | 0 |
| 1732572000 | 105.166 | -0.24 | -0.23 | 105.5544 | 105.8617 | 105.0208 | 0 |
| 1732312800 | 105.4108 | 0.44 | 0.42 | 105.0463 | 105.6364 | 104.6391 | 0 |
| 1732226400 | 104.9699 | -0.58 | -0.55 | 105.8571 | 106.1253 | 104.9326 | 0 |
| 1732140000 | 105.5484 | 0.15 | 0.14 | 105.1315 | 105.8847 | 104.8705 | 0 |
| 1732053600 | 105.4023 | -0.2 | -0.19 | 105.5018 | 105.9255 | 105.2791 | 0 |
| 1731967200 | 105.6048 | 0.84 | 0.81 | 104.5901 | 105.6048 | 104.3807 | 0 |
| 1731708000 | 104.7604 | 0.82 | 0.79 | 104.1128 | 105.0883 | 104.0628 | 0 |
| 1731621600 | 103.9432 | -0.71 | -0.67 | 104.7167 | 105.0178 | 103.837 | 0 |
| 1731535200 | 104.6494 | -0.21 | -0.20 | 104.4718 | 104.9767 | 104.1185 | 0 |
| 1731448800 | 104.8625 | -0.38 | -0.36 | 105.0995 | 105.7064 | 104.5758 | 0 |
| 1731362400 | 105.2465 | -0.47 | -0.45 | 105.7228 | 106.052 | 104.7549 | 0 |
| 1731103200 | 105.7175 | -0.35 | -0.33 | 105.8585 | 106.5576 | 105.2018 | 0 |
| 1731016800 | 106.0649 | 1.29 | 1.23 | 105.1773 | 106.1779 | 104.8628 | 0 |
| 1730930400 | 104.7782 | 0.47 | 0.45 | 103.6176 | 104.9433 | 103.0871 | 0 |
| 1730844000 | 104.306 | 0.15 | 0.14 | 104.189 | 104.6619 | 104.0543 | 0 |
| 1730757600 | 104.1592 | -0 | -0.00 | 104.6405 | 104.8334 | 103.985 | 0 |
| 1730494800 | 104.1605 | -0.11 | -0.10 | 104.4881 | 105.0113 | 103.6957 | 0 |
| 1730408400 | 104.2688 | 0.21 | 0.20 | 103.9381 | 104.4474 | 103.9137 | 0 |
| 1730322000 | 104.0631 | 0.24 | 0.23 | 103.8419 | 104.3277 | 103.4155 | 0 |
| 1730235600 | 103.8196 | 0.69 | 0.67 | 103.4862 | 104.0445 | 103.472 | 0 |
| 1730149200 | 103.1314 | -0.85 | -0.82 | 103.7271 | 103.9173 | 103.1097 | 0 |
| 1729890000 | 103.9836 | -0.82 | -0.79 | 104.5385 | 104.5475 | 103.7577 | 0 |
| 1729803600 | 104.8066 | -0.26 | -0.25 | 105.273 | 105.595 | 104.5408 | 0 |
| 1729717200 | 105.067 | 0.42 | 0.40 | 104.7757 | 105.2851 | 104.2304 | 0 |
| 1729630800 | 104.649 | 0.63 | 0.61 | 103.8043 | 104.7933 | 103.7037 | 0 |
| 1729544400 | 104.0158 | 0.2 | 0.19 | 103.9404 | 104.5059 | 103.7497 | 0 |
| 1729285200 | 103.8184 | -0.94 | -0.90 | 104.9934 | 105.1759 | 103.6437 | 0 |
| 1729198800 | 104.7579 | 0.42 | 0.40 | 104.0191 | 104.7635 | 103.4108 | 0 |
| 1729112400 | 104.3382 | -0.09 | -0.08 | 104.61 | 104.9602 | 104.1651 | 0 |
| 1729026000 | 104.4265 | -0.63 | -0.60 | 104.416 | 104.786 | 103.9422 | 0 |
| 1728939600 | 105.055 | -1.05 | -0.99 | 105.4995 | 105.8869 | 105.0043 | 0 |
| 1728680400 | 106.1041 | -0.36 | -0.34 | 106.5185 | 107.1589 | 105.7479 | 0 |
| 1728594000 | 106.4644 | 0.26 | 0.25 | 106.4197 | 106.7337 | 105.9911 | 0 |
| 1728507600 | 106.2023 | 0.06 | 0.06 | 106.5186 | 106.7799 | 105.817 | 0 |
| 1728421200 | 106.1415 | -0.62 | -0.58 | 106.0389 | 106.3006 | 105.7723 | 0 |
| 1728334800 | 106.7626 | -0.49 | -0.46 | 107.0173 | 107.0173 | 106.419 | 0 |
| 1728075600 | 107.2549 | -0.57 | -0.53 | 107.8894 | 108.0656 | 106.9841 | 0 |
| 1727989200 | 107.8277 | -0.92 | -0.84 | 108.3839 | 108.5453 | 107.8172 | 0 |
| 1727902800 | 108.7451 | 0.71 | 0.66 | 108.6329 | 109.2094 | 107.7986 | 0 |
| 1727816400 | 108.0366 | 0.16 | 0.14 | 107.146 | 108.7966 | 107.0212 | 0 |
| 1727730000 | 107.8807 | 0.33 | 0.30 | 107.2258 | 108.3666 | 107.0308 | 0 |
| 1727470800 | 107.5538 | 0.35 | 0.33 | 107.0114 | 108.0025 | 106.4291 | 0 |
| 1727384400 | 107.2027 | -0.42 | -0.39 | 107.787 | 108.655 | 107.1198 | 0 |
| 1727298000 | 107.6183 | 0.98 | 0.92 | 106.3228 | 107.6613 | 106.1111 | 0 |
| 1727211600 | 106.6356 | 0.43 | 0.41 | 106.2497 | 107.6202 | 106.2309 | 0 |
| 1727125200 | 106.2052 | 2.08 | 1.99 | 104.4188 | 106.4268 | 104.4113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
