Premium
DJ Commodity Index All Metals Capped Component (DJCIAMC)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745874000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745614800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745528400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745442000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745355600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1745269200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744923600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744837200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744750800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744664400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744405200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744318800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744232400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744146000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1744059600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743800400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743714000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743627600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743541200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743454800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743195600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743109200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1743022800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742936400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742850000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742590800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742504400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742418000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742331600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1742245200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741986000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741899600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741813200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741726800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741640400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741384800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741298400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741212000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741125600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1741039200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740780000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740693600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740607200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740520800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740434400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740175200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740088800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1740002400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739916000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739570400 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739484000 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739397600 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739311200 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1739224800 | 268.35559 | 0 | 0.00 | 268.35559 | 268.35559 | 268.35559 | 0 |
| 1738965600 | 268.35559 | 1.05 | 0.39 | 269.1245 | 270.882 | 268.175 | 0 |
| 1738879200 | 267.3038 | 0.31 | 0.12 | 267.3191 | 268.1368 | 265.945 | 0 |
| 1738792800 | 266.9952 | 0.57 | 0.21 | 266.5354 | 267.9664 | 265.1768 | 0 |
| 1738706400 | 266.42899 | 1.9 | 0.72 | 263.9733 | 266.9334 | 263.6012 | 0 |
| 1738620000 | 264.528 | 1.88 | 0.71 | 261.2858 | 264.86669 | 260.8832 | 0 |
| 1738360800 | 262.6529 | -1.94 | -0.73 | 264.0169 | 264.326 | 262.2823 | 0 |
| 1738274400 | 264.5914 | 3.28 | 1.25 | 262.5645 | 265.584 | 262.4657 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
