Premium
DJ Commodity Index All Wheat TR (DJCIAWT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 25.8493 | -0.1 | -0.39 | 25.5875 | 25.9297 | 25.5118 | 0 |
| 1741298400 | 25.9509 | 0.27 | 1.07 | 25.8174 | 26.263 | 25.4962 | 0 |
| 1741212000 | 25.677 | 0.54 | 2.16 | 25.4466 | 25.7597 | 25.2838 | 0 |
| 1741125600 | 25.1353 | -0.61 | -2.37 | 25.5761 | 25.5994 | 24.8411 | 0 |
| 1741039200 | 25.7451 | -0.4 | -1.53 | 26.2368 | 26.3509 | 25.5521 | 0 |
| 1740780000 | 26.1462 | -0.32 | -1.21 | 26.4795 | 26.8097 | 26.0869 | 0 |
| 1740693600 | 26.4658 | -0.76 | -2.77 | 27.1531 | 27.1763 | 26.3161 | 0 |
| 1740607200 | 27.2209 | -0.34 | -1.22 | 27.7404 | 27.8149 | 27.1105 | 0 |
| 1740520800 | 27.5559 | -0.27 | -0.96 | 27.893 | 27.9011 | 27.2177 | 0 |
| 1740434400 | 27.8236 | -0.45 | -1.61 | 27.9723 | 28.0454 | 27.6145 | 0 |
| 1740175200 | 28.2782 | 0.09 | 0.33 | 28.2073 | 28.514 | 28.1539 | 0 |
| 1740088800 | 28.1855 | -0.21 | -0.73 | 28.6148 | 28.6232 | 28.0832 | 0 |
| 1740002400 | 28.3922 | -0.57 | -1.96 | 29.0947 | 29.1575 | 28.3156 | 0 |
| 1739916000 | 28.9601 | 0.17 | 0.60 | 28.5247 | 29.1426 | 28.4703 | 0 |
| 1739570400 | 28.7864 | 1 | 3.60 | 28.1111 | 28.8817 | 28.0832 | 0 |
| 1739484000 | 27.7854 | 0.24 | 0.89 | 27.5945 | 27.8389 | 27.4659 | 0 |
| 1739397600 | 27.5407 | -0.03 | -0.11 | 27.6565 | 27.9018 | 27.394 | 0 |
| 1739311200 | 27.57 | -0.14 | -0.50 | 27.7616 | 28.0505 | 27.5327 | 0 |
| 1739224800 | 27.7099 | -0.21 | -0.77 | 27.7856 | 28.0582 | 27.6112 | 0 |
| 1738965600 | 27.9244 | -0.14 | -0.50 | 28.1933 | 28.1933 | 27.793 | 0 |
| 1738879200 | 28.0644 | 0.68 | 2.50 | 27.3042 | 28.1544 | 27.1325 | 0 |
| 1738792800 | 27.3803 | -0.2 | -0.74 | 27.79 | 27.9332 | 27.25 | 0 |
| 1738706400 | 27.5842 | 0.45 | 1.67 | 26.8833 | 27.6754 | 26.6844 | 0 |
| 1738620000 | 27.13 | 0.36 | 1.36 | 26.5523 | 27.4093 | 26.4694 | 0 |
| 1738360800 | 26.7666 | -0.35 | -1.29 | 26.9501 | 27.0222 | 26.3903 | 0 |
| 1738274400 | 27.1173 | 0.23 | 0.87 | 26.8782 | 27.2593 | 26.7244 | 0 |
| 1738188000 | 26.8834 | 0.86 | 3.29 | 26.2906 | 26.9662 | 26.1841 | 0 |
| 1738101600 | 26.0273 | 0.44 | 1.73 | 25.5364 | 26.1633 | 25.5009 | 0 |
| 1738015200 | 25.5842 | -0.37 | -1.41 | 25.7356 | 25.913 | 25.4186 | 0 |
| 1737756000 | 25.9512 | -0.5 | -1.89 | 26.2373 | 26.371 | 25.8116 | 0 |
| 1737669600 | 26.4518 | -0.05 | -0.20 | 26.31 | 26.6622 | 26.1917 | 0 |
| 1737583200 | 26.5054 | -0.08 | -0.31 | 26.5255 | 27.0752 | 26.3695 | 0 |
| 1737496800 | 26.5886 | 1 | 3.92 | 25.9679 | 26.7682 | 25.8592 | 0 |
| 1737151200 | 25.5859 | -0.02 | -0.06 | 25.6792 | 25.7726 | 25.3768 | 0 |
| 1737064800 | 25.6018 | -0.33 | -1.27 | 25.7778 | 25.8239 | 25.5274 | 0 |
| 1736978400 | 25.9319 | -0.04 | -0.16 | 25.9142 | 26.2224 | 25.7961 | 0 |
| 1736892000 | 25.9737 | 0.01 | 0.06 | 25.9029 | 26.3222 | 25.8627 | 0 |
| 1736805600 | 25.9589 | 0.61 | 2.40 | 25.6638 | 25.9908 | 25.5244 | 0 |
| 1736546400 | 25.3503 | -0.18 | -0.70 | 25.4658 | 25.7525 | 25.0916 | 0 |
| 1736373600 | 25.5281 | -0.29 | -1.12 | 25.7156 | 25.8855 | 25.4301 | 0 |
| 1736287200 | 25.8176 | 0.12 | 0.45 | 25.5251 | 25.9004 | 25.4661 | 0 |
| 1736200800 | 25.7024 | 0.58 | 2.29 | 25.2668 | 25.8322 | 25.2468 | 0 |
| 1735941600 | 25.127 | -0.72 | -2.80 | 25.7802 | 25.7978 | 25.0386 | 0 |
| 1735855200 | 25.8515 | -0.25 | -0.96 | 26.1287 | 26.1287 | 25.7361 | 0 |
| 1735682400 | 26.1025 | 0.2 | 0.78 | 26.0011 | 26.1957 | 25.9363 | 0 |
| 1735596000 | 25.9001 | 0.03 | 0.13 | 25.9933 | 26.2751 | 25.7822 | 0 |
| 1735336800 | 25.8662 | 0.22 | 0.84 | 25.5576 | 25.9311 | 25.4573 | 0 |
| 1735250400 | 25.6501 | 0.29 | 1.16 | 25.3353 | 25.7773 | 25.3353 | 0 |
| 1735077600 | 25.3553 | -0.28 | -1.09 | 25.5227 | 25.6676 | 25.2893 | 0 |
| 1734991200 | 25.635 | 0.34 | 1.33 | 25.4196 | 25.7752 | 25.3607 | 0 |
| 1734732000 | 25.2975 | 0.04 | 0.16 | 25.4106 | 25.4777 | 25.1009 | 0 |
| 1734645600 | 25.2568 | -0.33 | -1.28 | 25.4427 | 25.4745 | 25.139 | 0 |
| 1734559200 | 25.5854 | -0.21 | -0.82 | 25.7938 | 26.1965 | 25.5537 | 0 |
| 1734472800 | 25.7978 | -0.25 | -0.96 | 26.0039 | 26.1323 | 25.6814 | 0 |
| 1734386400 | 26.0468 | -0.01 | -0.05 | 26.0713 | 26.4185 | 25.9537 | 0 |
| 1734127200 | 26.0594 | -0.26 | -1.00 | 26.3065 | 26.4595 | 26.0017 | 0 |
| 1734040800 | 26.3233 | -0.25 | -0.92 | 26.4927 | 26.6821 | 26.2421 | 0 |
| 1733954400 | 26.5683 | 0.08 | 0.31 | 26.6107 | 26.807 | 26.4483 | 0 |
| 1733868000 | 26.4863 | 0.18 | 0.67 | 26.1406 | 26.5193 | 26.0571 | 0 |
| 1733781600 | 26.3103 | 0.13 | 0.51 | 26.4479 | 26.4974 | 26.1904 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
