Premium
DJ Commodity Index Cocoa ER (DJCICCP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 380.2431 | -5.15 | -1.34 | 387.8582 | 396.1965 | 368.3738 | 0 |
| 1745355600 | 385.3907 | 16.25 | 4.40 | 370.1606 | 389.2196 | 363.1411 | 0 |
| 1745269200 | 369.1396 | 17.06 | 4.85 | 352.8884 | 377.648 | 352.8884 | 0 |
| 1744923600 | 352.0801 | 14.63 | 4.34 | 340.5937 | 359.4825 | 340.5937 | 0 |
| 1744837200 | 337.4456 | 1.91 | 0.57 | 337.1903 | 343.9545 | 331.0217 | 0 |
| 1744750800 | 335.5312 | -14.8 | -4.23 | 347.1027 | 352.0802 | 335.27589 | 0 |
| 1744664400 | 350.3359 | -6.83 | -1.91 | 359.0571 | 363.0986 | 345.0181 | 0 |
| 1744405200 | 357.1629 | 12.19 | 3.53 | 343.0286 | 359.932 | 342.8587 | 0 |
| 1744318800 | 344.9731 | -10.22 | -2.88 | 355.3154 | 361.2423 | 341.1181 | 0 |
| 1744232400 | 355.1969 | 26.19 | 7.96 | 327.652 | 356.966 | 326.2299 | 0 |
| 1744146000 | 329.0052 | -11.05 | -3.25 | 340.0592 | 345.5143 | 324.3113 | 0 |
| 1744059600 | 340.0592 | -21.2 | -5.87 | 359.4417 | 368.6051 | 337.3989 | 0 |
| 1743800400 | 361.2575 | -28.84 | -7.39 | 392.337 | 394.195 | 357.6681 | 0 |
| 1743714000 | 390.099 | 15.12 | 4.03 | 378.6975 | 400.8248 | 375.6993 | 0 |
| 1743627600 | 374.9814 | 23.31 | 6.63 | 345.2954 | 381.2311 | 345.2954 | 0 |
| 1743541200 | 351.6718 | 15.92 | 4.74 | 333.6828 | 355.5989 | 333.6828 | 0 |
| 1743454800 | 335.752 | -3.72 | -1.09 | 339.5947 | 342.6351 | 330.4735 | 0 |
| 1743195600 | 339.4681 | 1.86 | 0.55 | 336.9344 | 342.1706 | 333.1339 | 0 |
| 1743109200 | 337.61 | -1.82 | -0.53 | 339.6792 | 347.0268 | 333.8518 | 0 |
| 1743022800 | 339.4258 | 1.35 | 0.40 | 337.61 | 346.1822 | 335.45639 | 0 |
| 1742936400 | 338.0745 | -4.39 | -1.28 | 341.1571 | 344.0286 | 334.14729 | 0 |
| 1742850000 | 342.4661 | 14.36 | 4.38 | 327.8976 | 345.042 | 327.8976 | 0 |
| 1742590800 | 328.10879 | -12.33 | -3.62 | 340.8193 | 343.9864 | 322.577 | 0 |
| 1742504400 | 340.4393 | -1.77 | -0.52 | 342.9307 | 352.812 | 334.3163 | 0 |
| 1742418000 | 342.2128 | 3.88 | 1.15 | 338.7079 | 348.2513 | 332.9227 | 0 |
| 1742331600 | 338.3278 | 6.38 | 1.92 | 330.51569 | 346.4777 | 329.29109 | 0 |
| 1742245200 | 331.95139 | 1.31 | 0.40 | 332.20479 | 337.3143 | 328.4888 | 0 |
| 1741986000 | 330.6424 | -14.78 | -4.28 | 345.0842 | 346.4777 | 327.5175 | 0 |
| 1741899600 | 345.4221 | -5.15 | -1.47 | 352.8119 | 362.6509 | 343.4796 | 0 |
| 1741813200 | 350.5738 | -1.9 | -0.54 | 350.5738 | 356.5279 | 346.6889 | 0 |
| 1741726800 | 352.474 | -5.95 | -1.66 | 355.9789 | 355.9789 | 341.3681 | 0 |
| 1741640400 | 358.4281 | 10.05 | 2.88 | 350.1515 | 358.5126 | 329.8822 | 0 |
| 1741384800 | 348.3779 | 2.07 | 0.60 | 345.7176 | 366.4514 | 343.8174 | 0 |
| 1741298400 | 346.3088 | -0.17 | -0.05 | 340.6081 | 351.6295 | 335.3719 | 0 |
| 1741212000 | 346.4778 | -9.54 | -2.68 | 353.6987 | 370.7587 | 336.8499 | 0 |
| 1741125600 | 356.0213 | 11.78 | 3.42 | 346.7734 | 364.509 | 328.151 | 0 |
| 1741039200 | 344.2397 | -36.53 | -9.59 | 385.285 | 385.285 | 342.255 | 0 |
| 1740780000 | 380.7666 | -9.97 | -2.55 | 390.8168 | 391.8303 | 371.2232 | 0 |
| 1740693600 | 390.7323 | 1.27 | 0.33 | 389.7611 | 393.4349 | 376.206 | 0 |
| 1740607200 | 389.4656 | 20.82 | 5.65 | 371.8144 | 392.6326 | 368.9851 | 0 |
| 1740520800 | 368.6474 | 10.77 | 3.01 | 358.1749 | 372.8701 | 352.3053 | 0 |
| 1740434400 | 357.8793 | -33.53 | -8.57 | 385.9607 | 399.4735 | 350.9962 | 0 |
| 1740175200 | 391.4081 | -42.1 | -9.71 | 433.5513 | 434.9026 | 385.4962 | 0 |
| 1740088800 | 433.5091 | -2.58 | -0.59 | 439.1676 | 439.7588 | 430.6376 | 0 |
| 1740002400 | 436.085 | -5.83 | -1.32 | 443.0103 | 445.0372 | 435.6627 | 0 |
| 1739916000 | 441.9124 | 8.23 | 1.90 | 436.0005 | 444.066 | 431.1443 | 0 |
| 1739570400 | 433.678 | -9.81 | -2.21 | 444.995 | 452.4693 | 433.0446 | 0 |
| 1739484000 | 443.4872 | 15.31 | 3.58 | 428.028 | 447.9174 | 428.028 | 0 |
| 1739397600 | 428.1723 | -5.18 | -1.19 | 434.5072 | 440.3326 | 424.0199 | 0 |
| 1739311200 | 433.3485 | 20.1 | 4.86 | 416.6232 | 435.2314 | 416.6232 | 0 |
| 1739224800 | 413.2464 | -14.92 | -3.49 | 429.0277 | 429.0277 | 411.0579 | 0 |
| 1738965600 | 428.1712 | 3.68 | 0.87 | 432.2825 | 442.9033 | 409.5421 | 0 |
| 1738879200 | 424.4882 | -23.73 | -5.29 | 450.2693 | 450.2693 | 424.0172 | 0 |
| 1738792800 | 448.2136 | -13.49 | -2.92 | 467.3567 | 467.3567 | 446.7147 | 0 |
| 1738706400 | 461.7037 | -8.44 | -1.79 | 471.1682 | 477.2494 | 458.7916 | 0 |
| 1738620000 | 470.1404 | -0.81 | -0.17 | 470.5258 | 484.9581 | 463.3311 | 0 |
| 1738360800 | 470.954 | -5.7 | -1.19 | 479.9474 | 479.9474 | 451.3398 | 0 |
| 1738274400 | 476.6498 | -25.91 | -5.16 | 502.9876 | 502.9876 | 474.4657 | 0 |
| 1738188000 | 502.5594 | 14.73 | 3.02 | 487.0993 | 504.8291 | 487.0993 | 0 |
| 1738101600 | 487.8273 | -1.63 | -0.33 | 487.0136 | 490.5681 | 479.0908 | 0 |
| 1738015200 | 489.4547 | -10.32 | -2.07 | 496.4781 | 497.3346 | 483.7589 | 0 |
| 1737756000 | 499.7756 | 2.57 | 0.52 | 494.7222 | 500.9747 | 485.9001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
