Premium
DJ Commodity Index Crude Oil (DJCICL)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 622.8307 | 6.99 | 1.14 | 616.8492 | 626.2848 | 612.6369 | 0 |
| 1735855200 | 615.8382 | 11.54 | 1.91 | 605.6445 | 621.0615 | 604.802 | 0 |
| 1735682400 | 604.2965 | 5.81 | 0.97 | 601.76919 | 606.7397 | 597.13559 | 0 |
| 1735596000 | 598.4836 | 3.96 | 0.67 | 594.187 | 602.78009 | 591.4912 | 0 |
| 1735336800 | 594.524 | 7.5 | 1.28 | 588.0371 | 596.0404 | 586.7734 | 0 |
| 1735250400 | 587.0261 | -4.13 | -0.70 | 592.8391 | 595.8719 | 584.1618 | 0 |
| 1735077600 | 591.15419 | 7.67 | 1.31 | 587.2789 | 593.1761 | 585.59389 | 0 |
| 1734991200 | 583.4878 | -1.77 | -0.30 | 586.6049 | 589.1323 | 577.8433 | 0 |
| 1734732000 | 585.25699 | 0.76 | 0.13 | 582.0556 | 588.3741 | 576.7481 | 0 |
| 1734645600 | 584.4987 | -5.14 | -0.87 | 585.1727 | 594.524 | 582.8981 | 0 |
| 1734559200 | 589.6377 | 2.78 | 0.47 | 590.2275 | 596.46169 | 589.4693 | 0 |
| 1734472800 | 586.8576 | -5.9 | -0.99 | 588.6268 | 588.9638 | 580.03369 | 0 |
| 1734386400 | 592.7548 | -3.88 | -0.65 | 593.9343 | 595.9562 | 589.6377 | 0 |
| 1734127200 | 596.63019 | 10.11 | 1.72 | 587.9528 | 597.4726 | 586.35209 | 0 |
| 1734040800 | 586.52059 | -3.02 | -0.51 | 590.2275 | 591.99659 | 579.1912 | 0 |
| 1733954400 | 589.5366 | 13.4 | 2.32 | 577.2367 | 590.5981 | 576.71439 | 0 |
| 1733868000 | 576.14149 | 0.84 | 0.15 | 573.1592 | 580.0842 | 569.25019 | 0 |
| 1733781600 | 575.29909 | 9.79 | 1.73 | 573.3783 | 579.2755 | 571.1373 | 0 |
| 1733522400 | 565.50969 | -10.14 | -1.76 | 575.08 | 575.4844 | 564.0101 | 0 |
| 1733436000 | 575.6529 | -1.85 | -0.32 | 579.1912 | 582.5611 | 572.8728 | 0 |
| 1733349600 | 577.5063 | -11.37 | -1.93 | 590.39599 | 594.0185 | 577.1693 | 0 |
| 1733263200 | 588.8795 | 15.25 | 2.66 | 577.7591 | 591.4912 | 577.5906 | 0 |
| 1733176800 | 573.631 | 0.59 | 0.10 | 578.77 | 582.1398 | 570.5139 | 0 |
| 1732917600 | 573.0413 | -6.57 | -1.13 | 581.2974 | 587.0261 | 572.5358 | 0 |
| 1732744800 | 579.61249 | -0.17 | -0.03 | 580.7919 | 584.3302 | 574.38919 | 0 |
| 1732658400 | 579.78099 | -1.18 | -0.20 | 583.1508 | 591.82809 | 573.3783 | 0 |
| 1732572000 | 580.9604 | -19.29 | -3.21 | 593.5973 | 600.0842 | 579.2755 | 0 |
| 1732312800 | 600.2527 | 9.69 | 1.64 | 595.198 | 602.2746 | 583.8248 | 0 |
| 1732226400 | 590.5644 | 11.29 | 1.95 | 585.59389 | 592.9233 | 585.0042 | 0 |
| 1732140000 | 579.2755 | -4.38 | -0.75 | 586.1837 | 589.3008 | 578.3488 | 0 |
| 1732053600 | 583.6563 | 1.18 | 0.20 | 581.2974 | 587.4473 | 577.0851 | 0 |
| 1731967200 | 582.4768 | 18.53 | 3.29 | 565.7961 | 584.3302 | 561.4996 | 0 |
| 1731708000 | 563.94269 | -13.14 | -2.28 | 568.99749 | 577.1693 | 562.1735 | 0 |
| 1731621600 | 577.0851 | 1.85 | 0.32 | 574.72619 | 583.1508 | 572.1146 | 0 |
| 1731535200 | 575.2317 | 2.17 | 0.38 | 571.9461 | 578.6858 | 562.8475 | 0 |
| 1731448800 | 573.0581 | 0.25 | 0.04 | 573.81629 | 581.3142 | 570.1432 | 0 |
| 1731362400 | 572.8054 | -19.41 | -3.28 | 592.0809 | 593.0918 | 571.7102 | 0 |
| 1731103200 | 592.2157 | -16.88 | -2.77 | 600.8088 | 602.20719 | 588.6436 | 0 |
| 1731016800 | 609.0986 | 5.05 | 0.84 | 602.5105 | 612.957 | 594.97889 | 0 |
| 1730930400 | 604.0438 | -2.36 | -0.39 | 596.29319 | 611.8787 | 587.8686 | 0 |
| 1730844000 | 606.4027 | 4.04 | 0.67 | 603.1171 | 612.1314 | 601.5164 | 0 |
| 1730757600 | 602.35889 | 16.43 | 2.80 | 599.1575 | 604.9705 | 595.3665 | 0 |
| 1730494800 | 585.93089 | 2.11 | 0.36 | 595.4507 | 601.76919 | 584.8357 | 0 |
| 1730408400 | 583.8248 | 5.9 | 1.02 | 579.94949 | 587.7001 | 575.4002 | 0 |
| 1730322000 | 577.9275 | 11.71 | 2.07 | 569.5872 | 582.4768 | 569.08169 | 0 |
| 1730235600 | 566.2174 | -1.1 | -0.19 | 569.3345 | 577.0851 | 562.1735 | 0 |
| 1730149200 | 567.3126 | -37.32 | -6.17 | 578.2645 | 579.44399 | 564.1112 | 0 |
| 1729890000 | 604.6335 | 13.4 | 2.27 | 593.1761 | 605.7287 | 589.6377 | 0 |
| 1729803600 | 591.23839 | -5.14 | -0.86 | 604.5493 | 609.3513 | 587.8686 | 0 |
| 1729717200 | 596.3774 | -7.83 | -1.30 | 600.5897 | 602.19039 | 591.06989 | 0 |
| 1729630800 | 604.2123 | 14.15 | 2.40 | 585.67819 | 607.24519 | 584.246 | 0 |
| 1729544400 | 590.059 | 11.71 | 2.02 | 582.8138 | 593.0076 | 581.4659 | 0 |
| 1729285200 | 578.3488 | -11.79 | -2.00 | 593.0076 | 593.5131 | 574.38919 | 0 |
| 1729198800 | 590.1432 | 1.85 | 0.32 | 587.4473 | 592.7548 | 580.62339 | 0 |
| 1729112400 | 588.2898 | -1.77 | -0.30 | 595.198 | 595.3665 | 582.5611 | 0 |
| 1729026000 | 590.059 | -27.38 | -4.43 | 593.1761 | 594.6925 | 583.1508 | 0 |
| 1728939600 | 617.4389 | -12.89 | -2.04 | 620.219 | 624.0101 | 613.0581 | 0 |
| 1728680400 | 630.3286 | -3.61 | -0.57 | 625.7793 | 634.1196 | 623.8416 | 0 |
| 1728594000 | 633.9343 | 20.08 | 3.27 | 616.9166 | 636.5965 | 615.5687 | 0 |
| 1728507600 | 613.85 | -4.8 | -0.78 | 621.76919 | 623.8248 | 600.4044 | 0 |
| 1728421200 | 618.6521 | -30.09 | -4.64 | 636.14149 | 638.3319 | 610.8003 | 0 |
| 1728334800 | 648.7447 | 22.46 | 3.59 | 630.2949 | 649.23339 | 630.1095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
