Premium
DJ Commodity Index Corn ER (DJCICNP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 17.0319 | -0.26 | -1.48 | 17.0584 | 17.1641 | 16.8998 | 0 |
| 1738274400 | 17.2875 | -0.23 | -1.31 | 17.4637 | 17.4813 | 17.2698 | 0 |
| 1738188000 | 17.5166 | 0.43 | 2.53 | 17.2875 | 17.5342 | 17.2522 | 0 |
| 1738101600 | 17.0848 | 0.11 | 0.62 | 16.9791 | 17.2434 | 16.9615 | 0 |
| 1738015200 | 16.9791 | -0.17 | -0.98 | 16.9967 | 17.0496 | 16.8381 | 0 |
| 1737756000 | 17.1465 | -0.14 | -0.82 | 17.1465 | 17.2434 | 17.0408 | 0 |
| 1737669600 | 17.2875 | 0.21 | 1.24 | 16.9614 | 17.4284 | 16.9438 | 0 |
| 1737583200 | 17.076 | -0.17 | -0.97 | 17.1641 | 17.3491 | 17.0055 | 0 |
| 1737496800 | 17.2434 | 0.19 | 1.14 | 17.1641 | 17.2698 | 17.0055 | 0 |
| 1737151200 | 17.0496 | 0.32 | 1.90 | 16.8645 | 17.0936 | 16.732399 | 0 |
| 1737064800 | 16.732399 | -0.12 | -0.73 | 16.8205 | 16.8293 | 16.6795 | 0 |
| 1736978400 | 16.8557 | 0.14 | 0.84 | 16.794 | 16.8998 | 16.7412 | 0 |
| 1736892000 | 16.7147 | -0.08 | -0.47 | 16.732399 | 16.9086 | 16.6883 | 0 |
| 1736805600 | 16.794 | 0.24 | 1.44 | 16.6883 | 16.8117 | 16.653099 | 0 |
| 1736546400 | 16.5561 | 0.56 | 3.53 | 16.1244 | 16.653099 | 16.0715 | 0 |
| 1736373600 | 15.9922 | -0.16 | -0.98 | 16.1156 | 16.1861 | 15.9922 | 0 |
| 1736287200 | 16.1508 | 0.01 | 0.05 | 16.001 | 16.1508 | 15.9658 | 0 |
| 1736200800 | 16.142 | 0.26 | 1.66 | 16.009799 | 16.2213 | 16.001 | 0 |
| 1735941600 | 15.8777 | -0.32 | -1.96 | 16.1508 | 16.168399 | 15.8336 | 0 |
| 1735855200 | 16.1949 | 0.04 | 0.27 | 16.1596 | 16.2037 | 16.0803 | 0 |
| 1735682400 | 16.1508 | 0.24 | 1.50 | 15.9834 | 16.168399 | 15.9834 | 0 |
| 1735596000 | 15.9129 | -0.08 | -0.50 | 16.0803 | 16.1596 | 15.8513 | 0 |
| 1735336800 | 15.9922 | 0 | 0.00 | 15.9746 | 16.0363 | 15.9482 | 0 |
| 1735250400 | 15.9922 | 0.19 | 1.17 | 15.8072 | 16.001 | 15.8072 | 0 |
| 1735077600 | 15.8072 | 0.02 | 0.11 | 15.7896 | 15.816 | 15.7455 | 0 |
| 1734991200 | 15.7896 | 0.06 | 0.39 | 15.7631 | 15.7984 | 15.6927 | 0 |
| 1734732000 | 15.7279 | 0.19 | 1.25 | 15.6134 | 15.772 | 15.6134 | 0 |
| 1734645600 | 15.534 | 0.11 | 0.74 | 15.4459 | 15.5429 | 15.3578 | 0 |
| 1734559200 | 15.4195 | -0.22 | -1.41 | 15.6398 | 15.7367 | 15.4107 | 0 |
| 1734472800 | 15.6398 | -0.04 | -0.28 | 15.7367 | 15.7367 | 15.5517 | 0 |
| 1734386400 | 15.6838 | 0.12 | 0.79 | 15.6045 | 15.7103 | 15.5869 | 0 |
| 1734127200 | 15.5605 | -0.07 | -0.45 | 15.631 | 15.6574 | 15.5076 | 0 |
| 1734040800 | 15.631 | -0.16 | -1.00 | 15.7191 | 15.7896 | 15.5957 | 0 |
| 1733954400 | 15.7896 | -0.03 | -0.17 | 15.8336 | 15.9041 | 15.7896 | 0 |
| 1733868000 | 15.816 | 0.25 | 1.58 | 15.5517 | 15.8513 | 15.5341 | 0 |
| 1733781600 | 15.5693 | 0.06 | 0.40 | 15.5341 | 15.5781 | 15.4283 | 0 |
| 1733522400 | 15.5076 | 0.18 | 1.15 | 15.3402 | 15.5252 | 15.3314 | 0 |
| 1733436000 | 15.3314 | 0.18 | 1.16 | 15.1287 | 15.3578 | 15.1199 | 0 |
| 1733349600 | 15.1552 | -0.08 | -0.52 | 15.2257 | 15.2785 | 15.1376 | 0 |
| 1733263200 | 15.2345 | -0.02 | -0.12 | 15.2962 | 15.3666 | 15.1904 | 0 |
| 1733176800 | 15.2521 | -0.02 | -0.12 | 15.1552 | 15.3226 | 15.1464 | 0 |
| 1732917600 | 15.2697 | 0.2 | 1.34 | 15.0847 | 15.2873 | 15.0671 | 0 |
| 1732744800 | 15.0671 | -0.03 | -0.17 | 15.1111 | 15.1904 | 15.0671 | 0 |
| 1732658400 | 15.0935 | -0.16 | -1.04 | 15.1728 | 15.2962 | 15.0054 | 0 |
| 1732572000 | 15.2521 | -0.07 | -0.46 | 15.2962 | 15.3402 | 15.2257 | 0 |
| 1732312800 | 15.3226 | -0.06 | -0.40 | 15.4371 | 15.4724 | 15.3138 | 0 |
| 1732226400 | 15.3843 | -0.11 | -0.68 | 15.5605 | 15.5869 | 15.3578 | 0 |
| 1732140000 | 15.49 | 0.04 | 0.29 | 15.3931 | 15.5693 | 15.3314 | 0 |
| 1732053600 | 15.4459 | -0.04 | -0.28 | 15.4988 | 15.5693 | 15.4283 | 0 |
| 1731967200 | 15.49 | 0.14 | 0.92 | 15.3226 | 15.4988 | 15.2609 | 0 |
| 1731708000 | 15.349 | 0.16 | 1.04 | 15.1992 | 15.3931 | 15.1199 | 0 |
| 1731621600 | 15.1904 | -0.24 | -1.53 | 15.4636 | 15.4812 | 15.164 | 0 |
| 1731535200 | 15.4266 | -0.09 | -0.58 | 15.5098 | 15.563 | 15.3398 | 0 |
| 1731448800 | 15.517 | -0.06 | -0.41 | 15.638 | 15.6861 | 15.4546 | 0 |
| 1731362400 | 15.581 | -0.05 | -0.30 | 15.6169 | 15.6616 | 15.4574 | 0 |
| 1731103200 | 15.6276 | 0.14 | 0.93 | 15.4942 | 15.7609 | 15.4852 | 0 |
| 1731016800 | 15.4833 | 0.05 | 0.35 | 15.4742 | 15.5196 | 15.3111 | 0 |
| 1730930400 | 15.4289 | 0.27 | 1.79 | 15.1298 | 15.4742 | 15.0391 | 0 |
| 1730844000 | 15.157 | 0.06 | 0.42 | 15.1116 | 15.2204 | 15.1026 | 0 |
| 1730757600 | 15.0935 | 0.06 | 0.42 | 15.1479 | 15.2295 | 15.0844 | 0 |
| 1730494800 | 15.03 | 0.15 | 0.97 | 14.9485 | 15.0754 | 14.9303 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
