Premium
DJ Commodity Index Corn TR (DJCICNT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 28.4032 | 0.53 | 1.91 | 28.095 | 28.4766 | 27.8748 | 0 |
| 1737064800 | 27.8715 | -0.2 | -0.72 | 28.0183 | 28.033 | 27.7835 | 0 |
| 1736978400 | 28.0737 | 0.24 | 0.86 | 27.971 | 28.147 | 27.8829 | 0 |
| 1736892000 | 27.8356 | -0.13 | -0.46 | 27.8649 | 28.1584 | 27.7916 | 0 |
| 1736805600 | 27.9643 | 0.41 | 1.47 | 27.7883 | 27.9937 | 27.7296 | 0 |
| 1736546400 | 27.5585 | 0.94 | 3.55 | 26.84 | 27.7199 | 26.752 | 0 |
| 1736373600 | 26.6137 | -0.26 | -0.97 | 26.819 | 26.9363 | 26.6137 | 0 |
| 1736287200 | 26.8745 | 0.02 | 0.07 | 26.6253 | 26.8745 | 26.5666 | 0 |
| 1736200800 | 26.8567 | 0.45 | 1.70 | 26.6368 | 26.9886 | 26.6222 | 0 |
| 1735941600 | 26.4076 | -0.52 | -1.95 | 26.8618 | 26.8911 | 26.3343 | 0 |
| 1735855200 | 26.9319 | 0.08 | 0.30 | 26.8733 | 26.9466 | 26.7414 | 0 |
| 1735682400 | 26.8523 | 0.4 | 1.51 | 26.574 | 26.8816 | 26.574 | 0 |
| 1735596000 | 26.4537 | -0.12 | -0.46 | 26.732 | 26.8638 | 26.3512 | 0 |
| 1735336800 | 26.5761 | 0 | 0.01 | 26.5468 | 26.6493 | 26.5029 | 0 |
| 1735250400 | 26.5729 | 0.31 | 1.19 | 26.2655 | 26.5875 | 26.2655 | 0 |
| 1735077600 | 26.2593 | 0.03 | 0.12 | 26.23 | 26.2739 | 26.1568 | 0 |
| 1734991200 | 26.2269 | 0.11 | 0.43 | 26.183 | 26.2415 | 26.0659 | 0 |
| 1734732000 | 26.1152 | 0.32 | 1.26 | 25.925 | 26.1883 | 25.925 | 0 |
| 1734645600 | 25.7903 | 0.19 | 0.75 | 25.644 | 25.8049 | 25.4977 | 0 |
| 1734559200 | 25.5971 | -0.36 | -1.40 | 25.9627 | 26.1236 | 25.5825 | 0 |
| 1734472800 | 25.9596 | -0.07 | -0.27 | 26.1205 | 26.1205 | 25.8134 | 0 |
| 1734386400 | 26.0297 | 0.21 | 0.83 | 25.8981 | 26.0735 | 25.8688 | 0 |
| 1734127200 | 25.8157 | -0.11 | -0.44 | 25.9326 | 25.9764 | 25.728 | 0 |
| 1734040800 | 25.9295 | -0.26 | -0.99 | 26.0756 | 26.1925 | 25.871 | 0 |
| 1733954400 | 26.1894 | -0.04 | -0.16 | 26.2625 | 26.3794 | 26.1894 | 0 |
| 1733868000 | 26.2301 | 0.41 | 1.60 | 25.7917 | 26.2885 | 25.7625 | 0 |
| 1733781600 | 25.8179 | 0.11 | 0.43 | 25.7594 | 25.8325 | 25.5841 | 0 |
| 1733522400 | 25.7061 | 0.3 | 1.16 | 25.4286 | 25.7353 | 25.414 | 0 |
| 1733436000 | 25.4109 | 0.3 | 1.17 | 25.0751 | 25.4547 | 25.0605 | 0 |
| 1733349600 | 25.1158 | -0.13 | -0.51 | 25.2326 | 25.3202 | 25.0866 | 0 |
| 1733263200 | 25.2441 | -0.03 | -0.10 | 25.3463 | 25.4631 | 25.1711 | 0 |
| 1733176800 | 25.2702 | -0.02 | -0.08 | 25.1096 | 25.387 | 25.095 | 0 |
| 1732917600 | 25.29 | 0.34 | 1.37 | 24.9836 | 25.3192 | 24.9544 | 0 |
| 1732744800 | 24.9483 | -0.04 | -0.16 | 25.0212 | 25.1525 | 24.9483 | 0 |
| 1732658400 | 24.9889 | -0.26 | -1.03 | 25.1202 | 25.3244 | 24.8431 | 0 |
| 1732572000 | 25.2484 | -0.11 | -0.42 | 25.3213 | 25.3942 | 25.19 | 0 |
| 1732312800 | 25.3556 | -0.1 | -0.39 | 25.5452 | 25.6035 | 25.3411 | 0 |
| 1732226400 | 25.4546 | -0.17 | -0.67 | 25.7461 | 25.7898 | 25.4108 | 0 |
| 1732140000 | 25.6263 | 0.08 | 0.30 | 25.466 | 25.7575 | 25.364 | 0 |
| 1732053600 | 25.5503 | -0.07 | -0.27 | 25.6377 | 25.7543 | 25.5211 | 0 |
| 1731967200 | 25.62 | 0.24 | 0.96 | 25.3431 | 25.6346 | 25.2411 | 0 |
| 1731708000 | 25.3774 | 0.27 | 1.06 | 25.1298 | 25.4503 | 24.9987 | 0 |
| 1731621600 | 25.1121 | -0.39 | -1.52 | 25.5782 | 25.5928 | 25.0685 | 0 |
| 1731535200 | 25.4994 | -0.15 | -0.57 | 25.637 | 25.7248 | 25.3559 | 0 |
| 1731448800 | 25.6456 | -0.1 | -0.40 | 25.8457 | 25.9251 | 25.5426 | 0 |
| 1731362400 | 25.7482 | -0.07 | -0.26 | 25.8074 | 25.8814 | 25.544 | 0 |
| 1731103200 | 25.8156 | 0.24 | 0.94 | 25.5953 | 26.0358 | 25.5804 | 0 |
| 1731016800 | 25.5741 | 0.09 | 0.36 | 25.5591 | 25.634 | 25.2896 | 0 |
| 1730930400 | 25.4811 | 0.45 | 1.81 | 24.9871 | 25.5559 | 24.8374 | 0 |
| 1730844000 | 25.0289 | 0.11 | 0.43 | 24.9541 | 25.1337 | 24.9391 | 0 |
| 1730757600 | 24.9211 | 0.11 | 0.46 | 25.0109 | 25.1455 | 24.9061 | 0 |
| 1730494800 | 24.807 | 0.24 | 0.99 | 24.6723 | 24.8818 | 24.6424 | 0 |
| 1730408400 | 24.5645 | -0.07 | -0.29 | 24.5196 | 24.6991 | 24.5047 | 0 |
| 1730322000 | 24.6362 | -0.12 | -0.47 | 24.711 | 24.7858 | 24.5913 | 0 |
| 1730235600 | 24.7528 | 0.17 | 0.68 | 24.678 | 24.8126 | 24.5883 | 0 |
| 1730149200 | 24.5852 | -0.24 | -0.99 | 24.7347 | 24.8095 | 24.5553 | 0 |
| 1729890000 | 24.83 | -0.36 | -1.41 | 25.0542 | 25.099 | 24.7851 | 0 |
| 1729803600 | 25.1855 | 0.14 | 0.55 | 25.0959 | 25.3499 | 25.066 | 0 |
| 1729717200 | 25.0479 | 0.17 | 0.67 | 24.9283 | 25.1076 | 24.749 | 0 |
| 1729630800 | 24.8804 | 0.36 | 1.48 | 24.4321 | 24.8953 | 24.4172 | 0 |
| 1729544400 | 24.5187 | 0.32 | 1.33 | 24.2199 | 24.6083 | 24.1751 | 0 |
| 1729285200 | 24.1958 | -0.09 | -0.36 | 24.3601 | 24.4497 | 24.1211 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
