Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 40.6002 | -0.11 | -0.28 | 40.3904 | 40.6852 | 40.3111 | 0 |
| 1732572000 | 40.7142 | 0.63 | 1.56 | 40.4365 | 40.8106 | 40.3911 | 0 |
| 1732312800 | 40.0872 | 0.18 | 0.45 | 39.8832 | 40.2968 | 39.5036 | 0 |
| 1732226400 | 39.9066 | 0.14 | 0.34 | 40.0029 | 40.1672 | 39.6063 | 0 |
| 1732140000 | 39.7714 | 0.6 | 1.53 | 39.3069 | 39.879 | 39.2786 | 0 |
| 1732053600 | 39.1718 | 0.04 | 0.10 | 39.0302 | 39.3247 | 38.747 | 0 |
| 1731967200 | 39.133 | 0.1 | 0.25 | 39.0876 | 39.2462 | 38.9744 | 0 |
| 1731708000 | 39.0335 | -0.95 | -2.37 | 39.6223 | 39.6393 | 38.9713 | 0 |
| 1731621600 | 39.9797 | -0.32 | -0.79 | 40.3816 | 40.6646 | 39.9457 | 0 |
| 1731535200 | 40.3 | 0.03 | 0.08 | 40.177 | 40.3114 | 39.7441 | 0 |
| 1731448800 | 40.2669 | -0.54 | -1.32 | 40.7644 | 40.8802 | 40.213 | 0 |
| 1731362400 | 40.8063 | -0.62 | -1.49 | 41.5335 | 41.6236 | 40.7728 | 0 |
| 1731103200 | 41.4254 | -0.05 | -0.12 | 41.2861 | 41.4637 | 40.9261 | 0 |
| 1731016800 | 41.4768 | 0.72 | 1.76 | 41.2781 | 41.6054 | 41.1788 | 0 |
| 1730930400 | 40.7588 | -0.11 | -0.27 | 40.6769 | 40.8581 | 40.2971 | 0 |
| 1730844000 | 40.8706 | 0.05 | 0.11 | 40.7595 | 41.0108 | 40.5667 | 0 |
| 1730757600 | 40.8246 | -0.04 | -0.09 | 41.3212 | 41.4147 | 40.7311 | 0 |
| 1730494800 | 40.8618 | 0.24 | 0.59 | 40.7684 | 41.7028 | 40.7684 | 0 |
| 1730408400 | 40.6231 | -0.16 | -0.40 | 40.7399 | 40.9267 | 40.4479 | 0 |
| 1730322000 | 40.7873 | -0.42 | -1.02 | 41.2602 | 41.3011 | 40.7465 | 0 |
| 1730235600 | 41.2084 | 0.1 | 0.25 | 40.934 | 41.5119 | 40.9223 | 0 |
| 1730149200 | 41.104 | -0.14 | -0.33 | 41.3783 | 41.4425 | 40.8296 | 0 |
| 1729890000 | 41.2401 | -0.48 | -1.16 | 41.5844 | 41.6894 | 41.2051 | 0 |
| 1729803600 | 41.725 | -0.64 | -1.50 | 42.2326 | 42.3376 | 41.5733 | 0 |
| 1729717200 | 42.3614 | 0.25 | 0.59 | 42.3206 | 42.4373 | 41.9239 | 0 |
| 1729630800 | 42.1111 | -0.02 | -0.06 | 42.0994 | 42.1986 | 41.837 | 0 |
| 1729544400 | 42.135 | 0.74 | 1.78 | 41.6567 | 42.3449 | 41.6567 | 0 |
| 1729285200 | 41.3961 | 0.08 | 0.20 | 41.5594 | 41.8217 | 41.3145 | 0 |
| 1729198800 | 41.3151 | -0.23 | -0.56 | 41.2044 | 41.5366 | 40.9013 | 0 |
| 1729112400 | 41.5489 | 0.35 | 0.85 | 41.4498 | 41.9569 | 41.3857 | 0 |
| 1729026000 | 41.1998 | -0.23 | -0.56 | 41.2698 | 41.6019 | 41.1299 | 0 |
| 1728939600 | 41.4335 | -0.75 | -1.77 | 41.7481 | 41.7656 | 41.1421 | 0 |
| 1728680400 | 42.1807 | -0.14 | -0.33 | 42.303 | 42.8156 | 41.8021 | 0 |
| 1728594000 | 42.3209 | 0.22 | 0.52 | 41.9074 | 42.3268 | 41.791 | 0 |
| 1728507600 | 42.1001 | 0.13 | 0.32 | 42.1758 | 42.4553 | 42.0069 | 0 |
| 1728421200 | 41.9667 | -0.87 | -2.04 | 42.3277 | 42.3917 | 41.431 | 0 |
| 1728334800 | 42.8404 | 0.23 | 0.54 | 42.724 | 43.1664 | 42.724 | 0 |
| 1728075600 | 42.6089 | 0.3 | 0.71 | 42.1666 | 42.6438 | 42.0212 | 0 |
| 1727989200 | 42.3068 | -0.4 | -0.93 | 42.6268 | 42.6268 | 41.818 | 0 |
| 1727902800 | 42.7029 | 0.19 | 0.44 | 42.3946 | 42.8775 | 42.3946 | 0 |
| 1727816400 | 42.5172 | -0.3 | -0.69 | 42.366 | 43.0466 | 42.3543 | 0 |
| 1727730000 | 42.8143 | 0.5 | 1.19 | 42.8318 | 42.8376 | 42.413 | 0 |
| 1727470800 | 42.3096 | -0.12 | -0.29 | 42.9667 | 42.9841 | 41.6817 | 0 |
| 1727384400 | 42.4322 | -0.02 | -0.06 | 42.7461 | 43.1414 | 42.3973 | 0 |
| 1727298000 | 42.4559 | -0.57 | -1.32 | 42.7 | 43.0953 | 42.3687 | 0 |
| 1727211600 | 43.0259 | 0.38 | 0.88 | 42.9445 | 43.3339 | 42.8224 | 0 |
| 1727125200 | 42.6485 | -0.12 | -0.29 | 42.695 | 43.032 | 42.5788 | 0 |
| 1726866000 | 42.7709 | 0.42 | 0.99 | 42.7303 | 43.1136 | 42.6025 | 0 |
| 1726779600 | 42.3529 | 1 | 2.41 | 41.563 | 42.6955 | 41.4003 | 0 |
| 1726693200 | 41.3542 | -0.56 | -1.33 | 41.9698 | 42.1498 | 40.7909 | 0 |
| 1726606800 | 41.9119 | -0.37 | -0.88 | 42.2545 | 42.2545 | 41.5403 | 0 |
| 1726520400 | 42.2837 | 1.68 | 4.13 | 41.0587 | 42.2837 | 40.9774 | 0 |
| 1726261200 | 40.6066 | -0.24 | -0.60 | 40.8562 | 41.1173 | 40.328 | 0 |
| 1726174800 | 40.8506 | 0.38 | 0.95 | 40.3805 | 40.9492 | 40.2181 | 0 |
| 1726088400 | 40.4679 | 0.88 | 2.21 | 40.0327 | 40.5085 | 39.9225 | 0 |
| 1726002000 | 39.5922 | 0.34 | 0.87 | 39.4355 | 39.8416 | 39.2383 | 0 |
| 1725915600 | 39.2503 | -0.15 | -0.37 | 39.5229 | 39.6273 | 39.1633 | 0 |
| 1725656400 | 39.3963 | -0.84 | -2.08 | 39.9587 | 40.121 | 39.3325 | 0 |
| 1725570000 | 40.2314 | -0.15 | -0.37 | 40.556 | 40.672 | 40.0343 | 0 |
| 1725483600 | 40.3823 | -0.56 | -1.36 | 40.3533 | 40.7765 | 40.2896 | 0 |
| 1725397200 | 40.9389 | 0.49 | 1.20 | 40.481 | 41.2518 | 40.255 | 0 |
| 1725051600 | 40.4527 | -0.08 | -0.20 | 40.4932 | 40.7655 | 40.2384 | 0 |
| 1724965200 | 40.5339 | 0.74 | 1.85 | 40.0996 | 40.6845 | 39.9374 | 0 |
| 1724878800 | 39.7987 | -0.74 | -1.81 | 40.1172 | 40.2272 | 39.5381 | 0 |
| 1724792400 | 40.5342 | -0.22 | -0.54 | 40.7195 | 40.789 | 40.2795 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
