Premium
DJ Commodity Index Energy & Metals Capped Component (DJCIEMC)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 213.7894 | 2.1 | 0.99 | 212.3387 | 214.4571 | 211.4734 | 0 |
| 1734645600 | 211.6878 | -1.48 | -0.69 | 211.5271 | 212.767 | 210.982 | 0 |
| 1734559200 | 213.1689 | 0.24 | 0.11 | 212.9645 | 214.2462 | 212.8966 | 0 |
| 1734472800 | 212.9272 | -0.88 | -0.41 | 212.9075 | 212.9786 | 210.7264 | 0 |
| 1734386400 | 213.8033 | -1.73 | -0.80 | 214.4535 | 214.9446 | 213.7298 | 0 |
| 1734127200 | 215.5293 | -0.78 | -0.36 | 216.2994 | 217.0179 | 214.7044 | 0 |
| 1734040800 | 216.3107 | -1.47 | -0.67 | 218.1408 | 218.2022 | 214.7931 | 0 |
| 1733954400 | 217.78 | 2.9 | 1.35 | 215.0202 | 218.0069 | 214.7566 | 0 |
| 1733868000 | 214.8765 | 0.25 | 0.12 | 213.604 | 215.2408 | 213.1437 | 0 |
| 1733781600 | 214.6281 | 2.89 | 1.36 | 214.558 | 215.7429 | 214.2349 | 0 |
| 1733522400 | 211.7415 | -1.45 | -0.68 | 212.7932 | 212.9934 | 211.237 | 0 |
| 1733436000 | 213.1964 | -0.64 | -0.30 | 214.2481 | 214.6264 | 212.7722 | 0 |
| 1733349600 | 213.8315 | -0.67 | -0.31 | 214.5344 | 215.1141 | 213.3715 | 0 |
| 1733263200 | 214.5057 | 1.6 | 0.75 | 214.2033 | 215.0611 | 213.422 | 0 |
| 1733176800 | 212.9075 | -2.36 | -1.10 | 212.6953 | 215.6376 | 212.4982 | 0 |
| 1732917600 | 215.2686 | 1.33 | 0.62 | 215.8418 | 216.3947 | 214.7463 | 0 |
| 1732744800 | 213.9425 | -2.2 | -1.02 | 215.8901 | 216.3417 | 213.3545 | 0 |
| 1732658400 | 216.1431 | 0.19 | 0.09 | 216.0293 | 218.038 | 214.9277 | 0 |
| 1732572000 | 215.9555 | -2.1 | -0.96 | 218.7861 | 219.7907 | 215.8981 | 0 |
| 1732312800 | 218.0587 | 0.02 | 0.01 | 219.7471 | 219.8082 | 216.4528 | 0 |
| 1732226400 | 218.0373 | 1.42 | 0.65 | 218.6318 | 219.6685 | 217.4756 | 0 |
| 1732140000 | 216.6187 | 1.51 | 0.70 | 216.2221 | 217.4042 | 215.995 | 0 |
| 1732053600 | 215.1132 | 0.92 | 0.43 | 214.5772 | 216.05 | 213.8955 | 0 |
| 1731967200 | 214.1898 | 3.91 | 1.86 | 211.5499 | 214.2998 | 210.6294 | 0 |
| 1731708000 | 210.2749 | -0.02 | -0.01 | 209.1862 | 212.1166 | 209.1308 | 0 |
| 1731621600 | 210.2978 | -1.76 | -0.83 | 210.1099 | 212.2515 | 209.6854 | 0 |
| 1731535200 | 212.057 | 0.32 | 0.15 | 211.7796 | 212.9435 | 210.0398 | 0 |
| 1731448800 | 211.7419 | -0.73 | -0.34 | 212.1075 | 213.2161 | 211.2733 | 0 |
| 1731362400 | 212.4701 | -1.53 | -0.71 | 215.3434 | 215.7417 | 212.1137 | 0 |
| 1731103200 | 213.9988 | -3.31 | -1.52 | 216.048 | 216.635 | 213.7117 | 0 |
| 1731016800 | 217.3089 | 3.33 | 1.55 | 215.4464 | 217.7529 | 214.4822 | 0 |
| 1730930400 | 213.9826 | -3.57 | -1.64 | 215.0153 | 215.6703 | 211.5399 | 0 |
| 1730844000 | 217.5548 | 0.43 | 0.20 | 217.7262 | 219.2434 | 216.8644 | 0 |
| 1730757600 | 217.1294 | 3.06 | 1.43 | 215.6053 | 217.3559 | 215.3197 | 0 |
| 1730494800 | 214.0727 | -0.36 | -0.17 | 215.2379 | 216.9401 | 213.5949 | 0 |
| 1730408400 | 214.4304 | -1.33 | -0.62 | 215.6453 | 216.2833 | 213.5065 | 0 |
| 1730322000 | 215.7624 | 1.07 | 0.50 | 215.6619 | 216.3981 | 214.5144 | 0 |
| 1730235600 | 214.6914 | -0.08 | -0.04 | 214.6053 | 216.1381 | 213.7512 | 0 |
| 1730149200 | 214.773 | -5.9 | -2.67 | 217.2308 | 217.4037 | 214.1474 | 0 |
| 1729890000 | 220.6742 | 1.78 | 0.81 | 217.971 | 221.0028 | 217.2502 | 0 |
| 1729803600 | 218.8947 | 0.48 | 0.22 | 221.0027 | 221.2473 | 217.1145 | 0 |
| 1729717200 | 218.4142 | -1.16 | -0.53 | 218.8445 | 219.4199 | 217.1502 | 0 |
| 1729630800 | 219.5769 | 3.19 | 1.47 | 216.7814 | 219.991 | 216.5932 | 0 |
| 1729544400 | 216.3853 | 1.39 | 0.65 | 216.4658 | 217.9656 | 215.399 | 0 |
| 1729285200 | 214.9906 | 0.1 | 0.05 | 216.2587 | 216.4113 | 214.0887 | 0 |
| 1729198800 | 214.8909 | -0.39 | -0.18 | 214.1377 | 215.8577 | 213.8644 | 0 |
| 1729112400 | 215.2824 | -0.68 | -0.31 | 216.8785 | 216.9158 | 214.7998 | 0 |
| 1729026000 | 215.9578 | -3.15 | -1.44 | 214.9579 | 216.288 | 214.0923 | 0 |
| 1728939600 | 219.1121 | -3.98 | -1.78 | 221.0038 | 221.3495 | 219.0435 | 0 |
| 1728680400 | 223.0911 | 1.67 | 0.76 | 221.996 | 223.6609 | 221.9567 | 0 |
| 1728594000 | 221.4172 | 4.4 | 2.03 | 218.3386 | 221.4402 | 217.9265 | 0 |
| 1728507600 | 217.0186 | -1.49 | -0.68 | 219.3989 | 219.4246 | 215.1287 | 0 |
| 1728421200 | 218.5057 | -5.21 | -2.33 | 221.0739 | 221.7083 | 217.5643 | 0 |
| 1728334800 | 223.7133 | 1.9 | 0.86 | 222.5424 | 224.296 | 222.0989 | 0 |
| 1728075600 | 221.8141 | 0.06 | 0.03 | 222.9967 | 224.2013 | 221.5302 | 0 |
| 1727989200 | 221.7537 | 2.28 | 1.04 | 219.6969 | 221.8767 | 218.9496 | 0 |
| 1727902800 | 219.4783 | 1.13 | 0.52 | 219.9323 | 221.9739 | 218.7088 | 0 |
| 1727816400 | 218.3511 | 2.99 | 1.39 | 214.9588 | 219.8223 | 214.1473 | 0 |
| 1727730000 | 215.3614 | -0.53 | -0.25 | 216.7057 | 216.7272 | 214.554 | 0 |
| 1727470800 | 215.8929 | 1.3 | 0.60 | 214.0852 | 216.2799 | 213.8763 | 0 |
| 1727384400 | 214.5978 | -0.28 | -0.13 | 213.9429 | 215.9783 | 213.614 | 0 |
| 1727298000 | 214.8773 | -1.29 | -0.60 | 215.5374 | 216.5173 | 214.5574 | 0 |
| 1727211600 | 216.165 | 3.36 | 1.58 | 214.7657 | 216.5298 | 214.6353 | 0 |
| 1727125200 | 212.8096 | 0.69 | 0.33 | 211.2786 | 214.0275 | 211.0136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
