Premium
DJ Commodity Index Energy & Metals Capped Component TR (DJCIEMCT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 70.028 | 0 | 0.00 | 70.028 | 70.028 | 70.028 | 0 |
| 1739484000 | 70.028 | 0 | 0.00 | 70.028 | 70.028 | 70.028 | 0 |
| 1739397600 | 70.028 | 0 | 0.00 | 70.028 | 70.028 | 70.028 | 0 |
| 1739311200 | 70.028 | 0 | 0.00 | 70.028 | 70.028 | 70.028 | 0 |
| 1739224800 | 70.028 | 0 | 0.00 | 70.028 | 70.028 | 70.028 | 0 |
| 1738965600 | 70.028 | 0.27 | 0.39 | 70.3237 | 70.6045 | 69.98 | 0 |
| 1738879200 | 69.754 | -0.01 | -0.01 | 69.8612 | 70.0931 | 69.3839 | 0 |
| 1738792800 | 69.7622 | 0.01 | 0.01 | 69.6582 | 69.774 | 69.2496 | 0 |
| 1738706400 | 69.7524 | 0.01 | 0.01 | 69.1777 | 70.0303 | 68.8542 | 0 |
| 1738620000 | 69.7426 | 1.13 | 1.65 | 69.3604 | 69.8209 | 69.1422 | 0 |
| 1738360800 | 68.6089 | -0.39 | -0.56 | 68.9856 | 69.0247 | 68.5158 | 0 |
| 1738274400 | 68.9972 | 0.25 | 0.37 | 68.7593 | 69.4119 | 68.7087 | 0 |
| 1738188000 | 68.7423 | 0.28 | 0.41 | 68.457 | 68.9033 | 68.1877 | 0 |
| 1738101600 | 68.4638 | -0.21 | -0.31 | 68.5684 | 68.7358 | 68.2576 | 0 |
| 1738015200 | 68.675 | -1.42 | -2.03 | 69.2905 | 69.589 | 68.3404 | 0 |
| 1737756000 | 70.0949 | 0.15 | 0.22 | 70.2055 | 70.3287 | 69.7481 | 0 |
| 1737669600 | 69.9407 | -0.42 | -0.59 | 70.1064 | 70.355 | 69.6816 | 0 |
| 1737583200 | 70.3562 | -0.03 | -0.04 | 70.1364 | 70.4676 | 70.0681 | 0 |
| 1737496800 | 70.3846 | -0.57 | -0.80 | 70.5196 | 70.5674 | 69.9764 | 0 |
| 1737151200 | 70.9537 | -0.64 | -0.90 | 71.499 | 71.6167 | 70.6771 | 0 |
| 1737064800 | 71.5979 | 0.44 | 0.62 | 71.2516 | 71.648 | 70.9142 | 0 |
| 1736978400 | 71.1583 | 1.37 | 1.96 | 69.8401 | 71.1827 | 69.7062 | 0 |
| 1736892000 | 69.7876 | -0.12 | -0.17 | 69.7408 | 69.9379 | 69.3529 | 0 |
| 1736805600 | 69.9036 | 0.23 | 0.34 | 70.5164 | 70.6733 | 69.6923 | 0 |
| 1736546400 | 69.67 | 2.21 | 3.28 | 68.8444 | 70.0905 | 68.8128 | 0 |
| 1736373600 | 67.4597 | 0.29 | 0.44 | 67.6461 | 67.901 | 67.1488 | 0 |
| 1736287200 | 67.1669 | -0.23 | -0.34 | 67.0783 | 67.6507 | 66.9456 | 0 |
| 1736200800 | 67.396 | 0.92 | 1.39 | 66.9558 | 67.7992 | 66.9102 | 0 |
| 1735941600 | 66.473299 | -0.57 | -0.84 | 66.7683 | 66.8202 | 66.3901 | 0 |
| 1735855200 | 67.0385 | 0.52 | 0.79 | 66.6157 | 67.5433 | 66.5824 | 0 |
| 1735682400 | 66.5147 | -0.54 | -0.80 | 66.8809 | 66.952299 | 66.2891 | 0 |
| 1735596000 | 67.0519 | 1.17 | 1.78 | 66.6507 | 67.9255 | 66.5246 | 0 |
| 1735336800 | 65.8816 | 0.27 | 0.41 | 65.8382 | 65.9646 | 65.6427 | 0 |
| 1735250400 | 65.6127 | -0.48 | -0.72 | 66.0569 | 66.153099 | 65.486999 | 0 |
| 1735077600 | 66.0903 | 0.81 | 1.25 | 65.7089 | 66.1148 | 65.6743 | 0 |
| 1734991200 | 65.277199 | -0.21 | -0.32 | 65.9514 | 66.081599 | 64.9872 | 0 |
| 1734732000 | 65.4877 | 0.65 | 1.00 | 65.0434 | 65.6922 | 64.7784 | 0 |
| 1734645600 | 64.8364 | -0.45 | -0.68 | 64.7872 | 65.1669 | 64.6202 | 0 |
| 1734559200 | 65.2822 | 0.08 | 0.13 | 65.2196 | 65.6121 | 65.1988 | 0 |
| 1734472800 | 65.2004 | -0.26 | -0.40 | 65.1944 | 65.2162 | 64.5266 | 0 |
| 1734386400 | 65.460899 | -0.5 | -0.76 | 65.659899 | 65.8103 | 65.4384 | 0 |
| 1734127200 | 65.9655 | -0.23 | -0.35 | 66.2012 | 66.421099 | 65.7131 | 0 |
| 1734040800 | 66.2001 | -0.31 | -0.47 | 66.738299 | 66.7589 | 65.7256 | 0 |
| 1733954400 | 66.5138 | 1 | 1.52 | 65.6534 | 66.5857 | 65.574 | 0 |
| 1733868000 | 65.5185 | 0.16 | 0.25 | 65.126499 | 65.6299 | 64.983099 | 0 |
| 1733781600 | 65.3559 | 0.98 | 1.52 | 65.3345 | 65.6936 | 65.2356 | 0 |
| 1733522400 | 64.3782 | -0.38 | -0.58 | 64.6905 | 64.751599 | 64.221599 | 0 |
| 1733436000 | 64.754499 | -0.18 | -0.28 | 65.073899 | 65.1888 | 64.6256 | 0 |
| 1733349600 | 64.9394 | -0.2 | -0.30 | 65.1528 | 65.3288 | 64.7997 | 0 |
| 1733263200 | 65.1361 | 0.49 | 0.76 | 65.0443 | 65.3047 | 64.807 | 0 |
| 1733176800 | 64.6429 | -0.69 | -1.06 | 64.5785 | 65.4717 | 64.5186 | 0 |
| 1732917600 | 65.335499 | 0.42 | 0.64 | 65.5095 | 65.6772 | 65.177 | 0 |
| 1732744800 | 64.9171 | -0.66 | -1.01 | 65.5079 | 65.644999 | 64.738699 | 0 |
| 1732658400 | 65.5766 | 0.06 | 0.10 | 65.5421 | 66.151399 | 65.207899 | 0 |
| 1732572000 | 65.5116 | -0.61 | -0.93 | 66.3702 | 66.674899 | 65.4942 | 0 |
| 1732312800 | 66.1251 | 0.01 | 0.02 | 66.637 | 66.6555 | 65.6382 | 0 |
| 1732226400 | 66.1104 | 0.44 | 0.67 | 66.2907 | 66.605 | 65.9401 | 0 |
| 1732140000 | 65.6722 | 0.46 | 0.71 | 65.552 | 65.910399 | 65.4832 | 0 |
| 1732053600 | 65.2078 | 0.29 | 0.44 | 65.0454 | 65.4918 | 64.8387 | 0 |
| 1731967200 | 64.9199 | 1.21 | 1.90 | 64.1199 | 64.9533 | 63.8409 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
