ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DJ Commodity Index Feeder Cattle

DJ Commodity Index Feeder Cattle (DJCIFC)

300,74
1,39
(0,47%)
Fermé 22 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732226400300.74121.390.47299.2292301.1562299.05130
1732140000299.34780.740.25298.8438299.6739298.28050
1732053600298.60662.610.88295.879299.2885295.49360
1731967200295.997593.21.09293.1811296.2645292.49930
1731708000292.79574.271.48288.4079294.3374288.40790
1731621600288.5265-0.24-0.08288.9416290.3054287.84460
1731535200288.76369-0.21-0.07288.8527289.831288.20040
1731448800288.97121.780.62287.2814289.23809286.68840
1731362400287.19240.890.31286.303287.4296284.76130
1731103200286.303-3.62-1.25289.7421289.7421284.93920
1731016800289.920.270.09289.3863290.6018288.61550
1730930400289.65312.050.71287.3999291.13549287.39990
1730844000287.60750.210.07287.4889288.6748286.36230
1730757600287.3999-1.13-0.39288.4079288.6748286.18440
1730494800288.52651.840.64286.1844289.2677284.07950
1730408400286.6884-0.33-0.11286.9552288.1708284.46490
1730322000287.0145-2.02-0.70289.3863289.3863285.56180
1730235600289.0305-3.71-1.27292.855293.2701288.85270
1730149200292.73641.510.52291.2837292.9143290.661090
1729890000291.22440.270.09291.1651292.1138289.534490
1729803600290.95761.420.49289.14909291.4913289.149090
1729717200289.53449-2.19-0.75291.78769292.6178288.64510
1729630800291.72842.310.80289.6531292.0249289.06020
1729544400289.416-1.1-0.38291.13549291.1651289.26770
1729285200290.51292.220.77288.319291.9063288.3190
1729198800288.2894-0.21-0.07288.5858290.7797287.60750
1729112400288.4969-1.1-0.38289.62349289.92287.87430
1729026000289.5938-3.91-1.33293.6259293.77409288.97120
1728939600293.50730.680.23293.2108294.7228292.55860
1728680400292.8254-1.07-0.37293.1515293.8334292.73640
1728594000293.89860.850.29292.2443293.9757290.975390
1728507600293.0507-2.59-0.88294.79989295.29199291.74620
1728421200295.64190.720.25294.0528295.8731293.17520
1728334800294.9185-0.84-0.28294.45295.298293.69110
1728075600295.760491.60.54294.2484296.0569293.388690
1727989200294.15949-0.42-0.14294.7524295.5529292.70680
1727902800294.574594.271.47290.1571294.90069290.15710
1727816400290.3054-0.27-0.09290.42399291.9953289.08980
1727730000290.5722-1.07-0.37291.3727292.351289.59380
1727470800291.63951.10.38290.5129292.8847290.18680
1727384400290.54251.160.40289.416290.839286.56980
1727298000289.38630.770.27288.6451290.0385288.111490
1727211600288.61550.740.26287.8743289.8607287.01450
1727125200287.87431.190.41286.7181288.43759286.15480
1726866000286.68840.530.19286.21409287.9929284.613090
1726779600286.15483.321.17282.38959286.6588282.389590
1726693200282.83430.210.07282.5971283.1307281.648390
1726606800282.62672.941.05279.3655282.7157279.36550
1726520400279.69170.710.26278.9208281.1147278.53540
1726261200278.9801-1.49-0.53279.247280.9072278.09070
1726174800280.47441.30.47278.3516281.3638278.35160
1726088400279.16991.410.51276.9345279.7391275.09640
1726002000277.758690.060.02276.9819279.0039276.246690
1725915600277.69943.491.27273.1871278.5176271.49130
1725656400274.2069-3.59-1.29278.1797279.8103273.287890
1725570000277.7942-3.94-1.40281.58909281.58909276.99380
1725483600281.7373-2.19-0.77283.81259284.0498281.23330
1725397200283.93121.930.68281.9449284.7613280.877590
1725051600282.00421.660.59280.67283.19280.37360
1724965200280.3439-2.61-0.92282.9232282.9232280.136390
1724878800282.95291.010.36282.68599284.0202280.877590
1724792400281.94490.620.22281.6187284.3759281.14440
1724706000281.32233.681.32277.9425283.0418276.311890
1724446800277.6460.060.02277.7942279.6324277.349490
1724360400277.58673.081.12274.74059279.3655274.23660

Dernières Valeurs Consultées

Delayed Upgrade Clock