ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Commodity Index Feeder Cattle

DJ Commodity Index Feeder Cattle (DJCIFC)

287,40
-1,13
( -0,39% )
Mis à jour : 20:04:54
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1730494800288.52651.840.64286.1844289.2677284.07950
1730408400286.6884-0.33-0.11286.9552288.1708284.46490
1730322000287.0145-2.02-0.70289.3863289.3863285.56180
1730235600289.0305-3.71-1.27292.855293.2701288.85270
1730149200292.73641.510.52291.2837292.9143290.661090
1729890000291.22440.270.09291.1651292.1138289.534490
1729803600290.95761.420.49289.14909291.4913289.149090
1729717200289.53449-2.19-0.75291.78769292.6178288.64510
1729630800291.72842.310.80289.6531292.0249289.06020
1729544400289.416-1.1-0.38291.13549291.1651289.26770
1729285200290.51292.220.77288.319291.9063288.3190
1729198800288.2894-0.21-0.07288.5858290.7797287.60750
1729112400288.4969-1.1-0.38289.62349289.92287.87430
1729026000289.5938-3.91-1.33293.6259293.77409288.97120
1728939600293.50730.680.23293.2108294.7228292.55860
1728680400292.8254-1.07-0.37293.1515293.8334292.73640
1728594000293.89860.850.29292.2443293.9757290.975390
1728507600293.0507-2.59-0.88294.79989295.29199291.74620
1728421200295.64190.720.25294.0528295.8731293.17520
1728334800294.9185-0.84-0.28294.45295.298293.69110
1728075600295.760491.60.54294.2484296.0569293.388690
1727989200294.15949-0.42-0.14294.7524295.5529292.70680
1727902800294.574594.271.47290.1571294.90069290.15710
1727816400290.3054-0.27-0.09290.42399291.9953289.08980
1727730000290.5722-1.07-0.37291.3727292.351289.59380
1727470800291.63951.10.38290.5129292.8847290.18680
1727384400290.54251.160.40289.416290.839286.56980
1727298000289.38630.770.27288.6451290.0385288.111490
1727211600288.61550.740.26287.8743289.8607287.01450
1727125200287.87431.190.41286.7181288.43759286.15480
1726866000286.68840.530.19286.21409287.9929284.613090
1726779600286.15483.321.17282.38959286.6588282.389590
1726693200282.83430.210.07282.5971283.1307281.648390
1726606800282.62672.941.05279.3655282.7157279.36550
1726520400279.69170.710.26278.9208281.1147278.53540
1726261200278.9801-1.49-0.53279.247280.9072278.09070
1726174800280.47441.30.47278.3516281.3638278.35160
1726088400279.16991.410.51276.9345279.7391275.09640
1726002000277.758690.060.02276.9819279.0039276.246690
1725915600277.69943.491.27273.1871278.5176271.49130
1725656400274.2069-3.59-1.29278.1797279.8103273.287890
1725570000277.7942-3.94-1.40281.58909281.58909276.99380
1725483600281.7373-2.19-0.77283.81259284.0498281.23330
1725397200283.93121.930.68281.9449284.7613280.877590
1725051600282.00421.660.59280.67283.19280.37360
1724965200280.3439-2.61-0.92282.9232282.9232280.136390
1724878800282.95291.010.36282.68599284.0202280.877590
1724792400281.94490.620.22281.6187284.3759281.14440
1724706000281.32233.681.32277.9425283.0418276.311890
1724446800277.6460.060.02277.7942279.6324277.349490
1724360400277.58673.081.12274.74059279.3655274.23660
1724274000274.5034-0.18-0.06274.32549275.4225272.012990
1724187600274.6813-4.68-1.68279.7213280.5811272.6060
1724101200279.365500.00279.8103281.3816278.476090
1723842000279.3655-6.2-2.17285.6804285.6804277.6460
1723755600285.5618-1.48-0.52287.1035288.7044284.96890
1723669200287.04422.250.79284.5242287.8743284.49450
1723582800284.7912.430.86281.9152284.9689281.02580
1723496400282.3599-2.48-0.87284.7791285.9354281.87370
1723237200284.838393.971.41280.5455285.7397279.76880
1723150800280.8716-2.03-0.72282.94099283.80079280.17790
1723064400282.9054-2.36-0.83284.92739287.72609282.87580
1722978000285.2653-1.25-0.43286.0955288.4672282.56740
1722891600286.51049-7.15-2.43294.2781294.2781283.30860

Dernières Valeurs Consultées