Premium
DJ Commodity Index Grains (DJCIGR)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 225.8831 | -1.94 | -0.85 | 226.3992 | 227.7626 | 224.1263 | 0 |
| 1738274400 | 227.8211 | -2.42 | -1.05 | 229.3103 | 229.5633 | 227.2385 | 0 |
| 1738188000 | 230.2445 | 4.88 | 2.17 | 227.3688 | 230.2645 | 226.7236 | 0 |
| 1738101600 | 225.3623 | 1.2 | 0.54 | 223.7226 | 226.7502 | 223.599 | 0 |
| 1738015200 | 224.1595 | -2.54 | -1.12 | 224.5877 | 225.6276 | 223.07 | 0 |
| 1737756000 | 226.7033 | -2.67 | -1.17 | 226.955 | 228.0111 | 225.5831 | 0 |
| 1737669600 | 229.377 | 2.07 | 0.91 | 225.8153 | 231.1184 | 225.552 | 0 |
| 1737583200 | 227.3108 | -1.69 | -0.74 | 228.2978 | 230.9998 | 226.4475 | 0 |
| 1737496800 | 228.9986 | 5.67 | 2.54 | 226.0282 | 229.5733 | 225.547 | 0 |
| 1737151200 | 223.3269 | 2.72 | 1.23 | 221.7538 | 224.1256 | 220.166 | 0 |
| 1737064800 | 220.6084 | -3.25 | -1.45 | 222.3682 | 222.4038 | 220.3301 | 0 |
| 1736978400 | 223.8564 | -0.08 | -0.03 | 224.5302 | 225.7885 | 223.6998 | 0 |
| 1736892000 | 223.9321 | -0.92 | -0.41 | 224.9476 | 227.1688 | 223.6026 | 0 |
| 1736805600 | 224.8485 | 4.84 | 2.20 | 221.9649 | 225.0062 | 220.89 | 0 |
| 1736546400 | 220.0117 | 5.38 | 2.51 | 216.1782 | 221.7666 | 215.3009 | 0 |
| 1736373600 | 214.6302 | -1.53 | -0.71 | 215.731 | 216.6519 | 214.3438 | 0 |
| 1736287200 | 216.1591 | 0.32 | 0.15 | 213.9977 | 216.2414 | 213.6241 | 0 |
| 1736200800 | 215.8358 | 2.6 | 1.22 | 215.2974 | 217.5271 | 215.0453 | 0 |
| 1735941600 | 213.2358 | -4.75 | -2.18 | 217.1774 | 217.264 | 212.6203 | 0 |
| 1735855200 | 217.9831 | 0.14 | 0.06 | 218.068 | 218.3988 | 216.4166 | 0 |
| 1735682400 | 217.8417 | 3.31 | 1.54 | 215.4391 | 218.0681 | 215.3364 | 0 |
| 1735596000 | 214.5301 | -0.21 | -0.10 | 215.9378 | 217.4923 | 213.8396 | 0 |
| 1735336800 | 214.7377 | -0.48 | -0.22 | 214.7811 | 215.3345 | 214.1763 | 0 |
| 1735250400 | 215.2201 | 3.09 | 1.46 | 212.2399 | 215.285 | 212.2399 | 0 |
| 1735077600 | 212.1269 | -0.02 | -0.01 | 212.216 | 212.5152 | 211.7166 | 0 |
| 1734991200 | 212.1442 | 0.36 | 0.17 | 212.0149 | 212.6127 | 211.1519 | 0 |
| 1734732000 | 211.7795 | 2.18 | 1.04 | 210.6549 | 212.314 | 210.3728 | 0 |
| 1734645600 | 209.5953 | 1.37 | 0.66 | 208.2404 | 209.6219 | 206.9191 | 0 |
| 1734559200 | 208.23 | -3.83 | -1.81 | 211.0654 | 212.0636 | 208.0533 | 0 |
| 1734472800 | 212.0643 | -1.35 | -0.63 | 213.7505 | 213.7505 | 210.8595 | 0 |
| 1734386400 | 213.4169 | -0.28 | -0.13 | 214.4422 | 215.0058 | 213.145 | 0 |
| 1734127200 | 213.7009 | -1.6 | -0.74 | 214.8517 | 215.3969 | 213.3142 | 0 |
| 1734040800 | 215.2973 | -1.01 | -0.47 | 215.6512 | 216.8131 | 214.5702 | 0 |
| 1733954400 | 216.3035 | 0.32 | 0.15 | 216.3301 | 217.5102 | 215.4394 | 0 |
| 1733868000 | 215.9867 | 2 | 0.93 | 213.8754 | 216.5578 | 213.6348 | 0 |
| 1733781600 | 213.9879 | 0.14 | 0.07 | 214.5431 | 215.5226 | 213.2779 | 0 |
| 1733522400 | 213.8431 | 0.99 | 0.46 | 212.878 | 214.2888 | 212.3897 | 0 |
| 1733436000 | 212.8578 | 2.42 | 1.15 | 210.7968 | 213.1474 | 210.3918 | 0 |
| 1733349600 | 210.4418 | -0.96 | -0.45 | 210.7534 | 211.1782 | 209.5085 | 0 |
| 1733263200 | 211.4019 | 0.53 | 0.25 | 211.7693 | 213.2751 | 210.7704 | 0 |
| 1733176800 | 210.8709 | -0.74 | -0.35 | 210.0868 | 211.3596 | 209.7901 | 0 |
| 1732917600 | 211.6128 | 1.1 | 0.52 | 210.5609 | 211.9779 | 209.7464 | 0 |
| 1732744800 | 210.5091 | -0.41 | -0.19 | 211.3511 | 212.227 | 210.2521 | 0 |
| 1732658400 | 210.9161 | -0.55 | -0.26 | 211.1345 | 213.0435 | 209.6945 | 0 |
| 1732572000 | 211.4691 | -0.82 | -0.39 | 212.5813 | 212.8453 | 211.065 | 0 |
| 1732312800 | 212.2903 | -0.11 | -0.05 | 212.7329 | 213.4571 | 211.7486 | 0 |
| 1732226400 | 212.3988 | -2.04 | -0.95 | 215.4805 | 216.0443 | 212.2354 | 0 |
| 1732140000 | 214.4435 | -0.35 | -0.16 | 213.7703 | 215.4034 | 212.776 | 0 |
| 1732053600 | 214.7889 | -1.1 | -0.51 | 215.526 | 216.764 | 214.3587 | 0 |
| 1731967200 | 215.8892 | 2.41 | 1.13 | 212.7201 | 215.9022 | 212.0239 | 0 |
| 1731708000 | 213.4786 | 2.39 | 1.13 | 211.5903 | 214.4078 | 211.2519 | 0 |
| 1731621600 | 211.087 | -3.82 | -1.78 | 215.2052 | 215.3996 | 210.7417 | 0 |
| 1731535200 | 214.9117 | -0.58 | -0.27 | 215.2288 | 216.4819 | 213.4475 | 0 |
| 1731448800 | 215.4938 | -1.75 | -0.80 | 217.605 | 218.4692 | 214.481 | 0 |
| 1731362400 | 217.2415 | -0.9 | -0.41 | 218.8565 | 219.2593 | 216.0382 | 0 |
| 1731103200 | 218.1408 | 1.8 | 0.83 | 216.3253 | 220.647 | 216.2558 | 0 |
| 1731016800 | 216.3368 | 2.8 | 1.31 | 215.3925 | 216.71 | 212.9302 | 0 |
| 1730930400 | 213.5409 | 1.37 | 0.65 | 210.0211 | 214.211 | 209.1058 | 0 |
| 1730844000 | 212.1671 | 1.1 | 0.52 | 211.5097 | 212.9656 | 211.3144 | 0 |
| 1730757600 | 211.0708 | 0.59 | 0.28 | 212.2441 | 212.8848 | 210.7534 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
