Premium
DJ Commodity Index Grains ER (DJCIGRP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 107.6447 | -0.92 | -0.85 | 107.8907 | 108.5405 | 106.8075 | 0 |
| 1738274400 | 108.5683 | -1.15 | -1.05 | 109.278 | 109.3985 | 108.2906 | 0 |
| 1738188000 | 109.7232 | 2.33 | 2.17 | 108.3528 | 109.7327 | 108.0453 | 0 |
| 1738101600 | 107.3966 | 0.57 | 0.54 | 106.6152 | 108.058 | 106.5563 | 0 |
| 1738015200 | 106.8235 | -1.21 | -1.12 | 107.0275 | 107.5231 | 106.3043 | 0 |
| 1737756000 | 108.0357 | -1.27 | -1.17 | 108.1556 | 108.6589 | 107.5019 | 0 |
| 1737669600 | 109.3098 | 0.98 | 0.91 | 107.6125 | 110.1397 | 107.4871 | 0 |
| 1737583200 | 108.3252 | -0.8 | -0.74 | 108.7956 | 110.0832 | 107.9138 | 0 |
| 1737496800 | 109.1295 | 2.7 | 2.54 | 107.714 | 109.4034 | 107.4847 | 0 |
| 1737151200 | 106.4267 | 1.3 | 1.23 | 105.6771 | 106.8073 | 104.9204 | 0 |
| 1737064800 | 105.1312 | -1.55 | -1.45 | 105.9698 | 105.9868 | 104.9986 | 0 |
| 1736978400 | 106.679 | -0.04 | -0.03 | 107.0001 | 107.5998 | 106.6044 | 0 |
| 1736892000 | 106.7156 | -0.44 | -0.41 | 107.1954 | 108.2548 | 106.5592 | 0 |
| 1736805600 | 107.1578 | 2.3 | 2.19 | 105.79 | 107.2323 | 105.2803 | 0 |
| 1736546400 | 104.8566 | 2.56 | 2.51 | 103.0241 | 105.6912 | 102.6074 | 0 |
| 1736373600 | 102.292 | -0.73 | -0.71 | 102.8194 | 103.2586 | 102.1571 | 0 |
| 1736287200 | 103.0237 | 0.15 | 0.15 | 101.9936 | 103.0629 | 101.8155 | 0 |
| 1736200800 | 102.8697 | 1.24 | 1.22 | 102.6131 | 103.6758 | 102.4929 | 0 |
| 1735941600 | 101.6305 | -2.26 | -2.18 | 103.5091 | 103.5503 | 101.3371 | 0 |
| 1735855200 | 103.8931 | 0.07 | 0.06 | 103.9336 | 104.0913 | 103.1465 | 0 |
| 1735682400 | 103.8257 | 1.58 | 1.54 | 102.6806 | 103.9336 | 102.6317 | 0 |
| 1735596000 | 102.2474 | -0.1 | -0.10 | 102.9183 | 103.6592 | 101.9183 | 0 |
| 1735336800 | 102.3463 | -0.23 | -0.22 | 102.367 | 102.6307 | 102.0787 | 0 |
| 1735250400 | 102.5762 | 1.47 | 1.46 | 101.1558 | 102.6071 | 101.1558 | 0 |
| 1735077600 | 101.1019 | -0.01 | -0.01 | 101.1444 | 101.287 | 100.9064 | 0 |
| 1734991200 | 101.1102 | 0.17 | 0.17 | 101.0486 | 101.3335 | 100.6373 | 0 |
| 1734732000 | 100.9364 | 1.04 | 1.04 | 100.4003 | 101.1911 | 100.2659 | 0 |
| 1734645600 | 99.8953 | 0.65 | 0.66 | 99.2496 | 99.908 | 98.6198 | 0 |
| 1734559200 | 99.2446 | -1.83 | -1.81 | 100.596 | 101.0718 | 99.1604 | 0 |
| 1734472800 | 101.0721 | -0.64 | -0.63 | 101.8757 | 101.8757 | 100.4978 | 0 |
| 1734386400 | 101.7167 | -0.14 | -0.13 | 102.2054 | 102.474 | 101.5871 | 0 |
| 1734127200 | 101.8521 | -0.76 | -0.74 | 102.4005 | 102.6604 | 101.6678 | 0 |
| 1734040800 | 102.6106 | -0.55 | -0.53 | 102.7773 | 103.3409 | 102.2642 | 0 |
| 1733954400 | 103.1619 | 0.08 | 0.08 | 103.1848 | 103.7526 | 102.7655 | 0 |
| 1733868000 | 103.079 | 0.91 | 0.89 | 102.0722 | 103.3566 | 101.9599 | 0 |
| 1733781600 | 102.1727 | 0.01 | 0.01 | 102.4417 | 102.917 | 101.8422 | 0 |
| 1733522400 | 102.1581 | 0.42 | 0.41 | 101.7025 | 102.3758 | 101.4654 | 0 |
| 1733436000 | 101.7421 | 1.15 | 1.15 | 100.757 | 101.8806 | 100.5635 | 0 |
| 1733349600 | 100.5873 | -0.46 | -0.45 | 100.7363 | 100.9393 | 100.1412 | 0 |
| 1733263200 | 101.0463 | 0.25 | 0.25 | 101.2219 | 101.9416 | 100.7444 | 0 |
| 1733176800 | 100.7925 | -0.35 | -0.35 | 100.4177 | 101.0261 | 100.2759 | 0 |
| 1732917600 | 101.1471 | 0.53 | 0.52 | 100.6443 | 101.3216 | 100.255 | 0 |
| 1732744800 | 100.6196 | -0.19 | -0.19 | 101.022 | 101.4407 | 100.4967 | 0 |
| 1732658400 | 100.8141 | -0.26 | -0.26 | 100.9185 | 101.831 | 100.2302 | 0 |
| 1732572000 | 101.0785 | -0.39 | -0.39 | 101.6101 | 101.7363 | 100.8853 | 0 |
| 1732312800 | 101.471 | -0.05 | -0.05 | 101.6826 | 102.0287 | 101.2121 | 0 |
| 1732226400 | 101.5228 | -0.98 | -0.95 | 102.9958 | 103.2654 | 101.4447 | 0 |
| 1732140000 | 102.5002 | -0.17 | -0.16 | 102.1784 | 102.959 | 101.7031 | 0 |
| 1732053600 | 102.6653 | -0.53 | -0.51 | 103.0176 | 103.6093 | 102.4597 | 0 |
| 1731967200 | 103.1912 | 1.15 | 1.13 | 101.6764 | 103.1974 | 101.3437 | 0 |
| 1731708000 | 102.039 | 1.14 | 1.13 | 101.1365 | 102.4831 | 100.9747 | 0 |
| 1731621600 | 100.8959 | -1.83 | -1.78 | 102.8643 | 102.9572 | 100.7308 | 0 |
| 1731535200 | 102.7213 | -0.55 | -0.53 | 102.8566 | 103.4579 | 102.0278 | 0 |
| 1731448800 | 103.2728 | -1.12 | -1.07 | 104.2835 | 104.7037 | 102.7836 | 0 |
| 1731362400 | 104.3915 | -0.74 | -0.71 | 105.1631 | 105.3569 | 103.8251 | 0 |
| 1731103200 | 105.1345 | 0.57 | 0.54 | 104.2467 | 106.3502 | 104.2162 | 0 |
| 1731016800 | 104.5675 | 1.04 | 1.00 | 104.1116 | 104.7503 | 102.9066 | 0 |
| 1730930400 | 103.5323 | 0.67 | 0.65 | 101.8258 | 103.8572 | 101.382 | 0 |
| 1730844000 | 102.8662 | 0.53 | 0.52 | 102.5475 | 103.2533 | 102.4528 | 0 |
| 1730757600 | 102.3347 | 0.29 | 0.28 | 102.9035 | 103.2142 | 102.1808 | 0 |
| 1730494800 | 102.0468 | 0.29 | 0.28 | 102.2467 | 103.0711 | 101.4355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
