Premium
DJ Commodity Index Grains TR (DJCIGRT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 140.80099 | -0.4 | -0.28 | 141.4836 | 141.775 | 140.4909 | 0 |
| 1745355600 | 141.20249 | -0.23 | -0.17 | 142.1002 | 142.2722 | 140.7507 | 0 |
| 1745269200 | 141.43709 | -0.7 | -0.50 | 142.8775 | 143.3594 | 141.43709 | 0 |
| 1744923600 | 142.14089 | -0.24 | -0.17 | 142.8557 | 143.5411 | 141.9051 | 0 |
| 1744837200 | 142.3831 | 0.6 | 0.42 | 141.2686 | 143.3774 | 141.2686 | 0 |
| 1744750800 | 141.7807 | -0.8 | -0.56 | 142.70689 | 142.7855 | 141.3117 | 0 |
| 1744664400 | 142.5764 | -0.95 | -0.66 | 142.8347 | 143.70089 | 142.50909 | 0 |
| 1744405200 | 143.5216 | 2.53 | 1.80 | 141.6192 | 143.6907 | 140.9986 | 0 |
| 1744318800 | 140.9882 | 1.42 | 1.02 | 139.9701 | 141.2527 | 139.3748 | 0 |
| 1744232400 | 139.5662 | 1.83 | 1.33 | 138.17169 | 139.9031 | 136.9385 | 0 |
| 1744146000 | 137.7338 | 1.52 | 1.12 | 137.6057 | 138.3266 | 137.0807 | 0 |
| 1744059600 | 136.2126 | 1.16 | 0.86 | 135.45689 | 137.81549 | 134.5865 | 0 |
| 1743800400 | 135.0571 | -2.5 | -1.82 | 137.2868 | 137.6947 | 133.5676 | 0 |
| 1743714000 | 137.55609 | -1.36 | -0.98 | 136.8374 | 138.9357 | 136.08 | 0 |
| 1743627600 | 138.9164 | -0.58 | -0.42 | 138.8081 | 139.5128 | 138.3436 | 0 |
| 1743541200 | 139.49539 | 1.93 | 1.41 | 137.3931 | 139.9253 | 136.96369 | 0 |
| 1743454800 | 137.5618 | 0.1 | 0.08 | 138.10409 | 138.5344 | 137.1711 | 0 |
| 1743195600 | 137.4573 | 0.44 | 0.32 | 136.4453 | 137.52359 | 135.2071 | 0 |
| 1743109200 | 137.01509 | 0.8 | 0.59 | 136.01849 | 137.4219 | 135.9891 | 0 |
| 1743022800 | 136.2118 | -1.02 | -0.74 | 137.3195 | 137.9735 | 136.20509 | 0 |
| 1742936400 | 137.231 | -1.27 | -0.92 | 138.19909 | 138.33349 | 136.8358 | 0 |
| 1742850000 | 138.5002 | -0.7 | -0.50 | 138.74279 | 138.87889 | 137.73079 | 0 |
| 1742590800 | 139.1959 | -0.47 | -0.34 | 139.4219 | 140.0944 | 138.2773 | 0 |
| 1742504400 | 139.66999 | 0.78 | 0.56 | 138.9561 | 139.8405 | 138.47399 | 0 |
| 1742418000 | 138.8945 | -0.35 | -0.25 | 138.74029 | 139.8542 | 138.4439 | 0 |
| 1742331600 | 139.2475 | -0.31 | -0.22 | 139.77449 | 140.5199 | 138.9955 | 0 |
| 1742245200 | 139.5559 | 0.76 | 0.55 | 139.8124 | 140.4198 | 139.1301 | 0 |
| 1741986000 | 138.7965 | -0.33 | -0.24 | 139.018 | 139.0359 | 138.1762 | 0 |
| 1741899600 | 139.1274 | 1.66 | 1.21 | 138.4772 | 140.2989 | 138.3607 | 0 |
| 1741813200 | 137.4655 | -1.94 | -1.39 | 139.0109 | 139.0109 | 136.46539 | 0 |
| 1741726800 | 139.4057 | -0.34 | -0.24 | 139.68549 | 140.877 | 139.2387 | 0 |
| 1741640400 | 139.74189 | -0.09 | -0.06 | 139.5166 | 140.9616 | 139.2484 | 0 |
| 1741384800 | 139.83099 | 0.31 | 0.22 | 138.6639 | 140.2136 | 138.548 | 0 |
| 1741298400 | 139.52109 | 1.89 | 1.37 | 138.19649 | 141.11859 | 137.3136 | 0 |
| 1741212000 | 137.63409 | 2 | 1.48 | 136.92689 | 137.7945 | 135.35059 | 0 |
| 1741125600 | 135.63239 | -2.17 | -1.57 | 136.6177 | 136.8671 | 133.9702 | 0 |
| 1741039200 | 137.79759 | -2.4 | -1.71 | 140.0534 | 140.36009 | 136.95429 | 0 |
| 1740780000 | 140.20169 | -1.97 | -1.38 | 142.35409 | 143.2503 | 139.9866 | 0 |
| 1740693600 | 142.1706 | -2.12 | -1.47 | 144.7156 | 144.9515 | 141.9018 | 0 |
| 1740607200 | 144.2926 | -0.93 | -0.64 | 145.5795 | 145.8357 | 144.0149 | 0 |
| 1740520800 | 145.2182 | -0.44 | -0.30 | 146.11259 | 146.13839 | 143.6907 | 0 |
| 1740434400 | 145.6535 | -1.88 | -1.27 | 146.5449 | 147.3367 | 145.3886 | 0 |
| 1740175200 | 147.5333 | -0.83 | -0.56 | 148.3954 | 148.8452 | 147.4058 | 0 |
| 1740088800 | 148.3672 | 0.77 | 0.52 | 148.8063 | 148.9796 | 147.9713 | 0 |
| 1740002400 | 147.602 | -1.27 | -0.85 | 149.338 | 149.6489 | 147.28819 | 0 |
| 1739916000 | 148.8726 | 0.9 | 0.61 | 147.2785 | 149.46969 | 147.2664 | 0 |
| 1739570400 | 147.97649 | 1.67 | 1.14 | 147.27699 | 148.7382 | 147.2579 | 0 |
| 1739484000 | 146.3041 | 0.63 | 0.43 | 146.1096 | 146.42779 | 145.2534 | 0 |
| 1739397600 | 145.6737 | -0.47 | -0.32 | 146.2699 | 147.02959 | 145.1874 | 0 |
| 1739311200 | 146.1462 | -1.26 | -0.85 | 147.46709 | 148.61689 | 145.9631 | 0 |
| 1739224800 | 147.4024 | 0.18 | 0.12 | 146.52959 | 147.8374 | 146.28559 | 0 |
| 1738965600 | 147.2209 | -1.49 | -1.00 | 148.6977 | 148.6977 | 146.8235 | 0 |
| 1738879200 | 148.70599 | 1.22 | 0.83 | 148.0458 | 148.8937 | 146.3073 | 0 |
| 1738792800 | 147.4847 | -1.72 | -1.15 | 149.9846 | 150.1099 | 147.0342 | 0 |
| 1738706400 | 149.2062 | 2.15 | 1.46 | 146.5897 | 149.6211 | 146.1833 | 0 |
| 1738620000 | 147.0535 | 2.15 | 1.48 | 143.4727 | 147.5851 | 143.31819 | 0 |
| 1738360800 | 144.903 | -1.23 | -0.84 | 145.2341 | 146.1086 | 143.77619 | 0 |
| 1738274400 | 146.12899 | -1.54 | -1.04 | 147.0841 | 147.2463 | 145.7553 | 0 |
| 1738188000 | 147.6659 | 3.15 | 2.18 | 145.8218 | 147.6787 | 145.40799 | 0 |
| 1738101600 | 144.5181 | 0.79 | 0.55 | 143.4667 | 145.40809 | 143.38749 | 0 |
| 1738015200 | 143.7301 | -1.58 | -1.09 | 144.0046 | 144.6713 | 143.0316 | 0 |
| 1737756000 | 145.3097 | -1.7 | -1.15 | 145.471 | 146.1479 | 144.5918 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
