Premium
DJ Commodity Index Heating Oil (DJCIHO)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 739.8236 | -1.7 | -0.23 | 741.4934 | 743.7303 | 735.5703 | 0 |
| 1735855200 | 741.5249 | 11.5 | 1.58 | 727.8513 | 747.3535 | 726.9691 | 0 |
| 1735682400 | 730.0252 | 4.35 | 0.60 | 726.3075 | 735.0347 | 721.235 | 0 |
| 1735596000 | 725.6774 | 16.95 | 2.39 | 716.9187 | 731.506 | 713.5161 | 0 |
| 1735336800 | 708.7272 | 11.53 | 1.65 | 699.1178 | 712.5079 | 697.4165 | 0 |
| 1735250400 | 697.196 | -5.04 | -0.72 | 703.1191 | 709.8299 | 693.6043 | 0 |
| 1735077600 | 702.2369 | -0.6 | -0.09 | 707.971 | 710.0504 | 699.9055 | 0 |
| 1734991200 | 702.8355 | -1.86 | -0.26 | 710.1449 | 713.7996 | 698.3302 | 0 |
| 1734732000 | 704.6944 | -1.76 | -0.25 | 701.4493 | 707.3724 | 694.77 | 0 |
| 1734645600 | 706.4587 | -5.1 | -0.72 | 706.4902 | 716.4461 | 704.2848 | 0 |
| 1734559200 | 711.5627 | 8.29 | 1.18 | 706.4272 | 718.179 | 705.5135 | 0 |
| 1734472800 | 703.2766 | -11.37 | -1.59 | 708.4121 | 708.6957 | 696.9124 | 0 |
| 1734386400 | 714.6503 | -1.76 | -0.25 | 713.7681 | 717.2968 | 710.3655 | 0 |
| 1734127200 | 716.4146 | 10.33 | 1.46 | 708.097 | 718.0844 | 706.5532 | 0 |
| 1734040800 | 706.0807 | 3.88 | 0.55 | 705.9861 | 708.6957 | 695.3056 | 0 |
| 1733954400 | 702.2054 | 12.46 | 1.81 | 690.189 | 702.8292 | 689.6723 | 0 |
| 1733868000 | 689.7417 | 1.16 | 0.17 | 688.3743 | 695.4883 | 683.7177 | 0 |
| 1733781600 | 688.5822 | 16.46 | 2.45 | 683.8815 | 691.5879 | 682.0227 | 0 |
| 1733522400 | 672.1172 | -7.37 | -1.08 | 679.3384 | 679.8488 | 669.3825 | 0 |
| 1733436000 | 679.4896 | -3.59 | -0.53 | 681.6005 | 689.5715 | 675.0788 | 0 |
| 1733349600 | 683.0813 | -15.47 | -2.21 | 697.6055 | 703.5602 | 682.1361 | 0 |
| 1733263200 | 698.5507 | 11.72 | 1.71 | 690.3277 | 703.1821 | 690.2647 | 0 |
| 1733176800 | 686.8305 | -4.35 | -0.63 | 695.8727 | 701.8589 | 684.4675 | 0 |
| 1732917600 | 691.1783 | -6.08 | -0.87 | 699.0233 | 708.6011 | 690.2962 | 0 |
| 1732744800 | 697.259 | -11.22 | -1.58 | 706.8683 | 711.2161 | 692.8796 | 0 |
| 1732658400 | 708.4751 | 1.39 | 0.20 | 712.2243 | 723.661 | 701.7328 | 0 |
| 1732572000 | 707.0888 | -12.63 | -1.76 | 715.7215 | 722.1802 | 700.8192 | 0 |
| 1732312800 | 719.7227 | 0.44 | 0.06 | 724.3856 | 725.6774 | 710.9326 | 0 |
| 1732226400 | 719.2817 | 14.65 | 2.08 | 710.1764 | 719.9433 | 708.8217 | 0 |
| 1732140000 | 704.6314 | -5.1 | -0.72 | 709.2943 | 712.1298 | 703.2451 | 0 |
| 1732053600 | 709.7353 | -3.09 | -0.43 | 713.1695 | 720.1638 | 707.3409 | 0 |
| 1731967200 | 712.8229 | 25.14 | 3.66 | 692.6591 | 715.0599 | 687.2716 | 0 |
| 1731708000 | 687.6812 | -12.35 | -1.76 | 689.8551 | 702.1739 | 687.0195 | 0 |
| 1731621600 | 700.0315 | -2.58 | -0.37 | 702.5205 | 710.3655 | 696.2193 | 0 |
| 1731535200 | 702.615 | 3.65 | 0.52 | 700.063 | 707.4984 | 687.9332 | 0 |
| 1731448800 | 698.9603 | 4.69 | 0.68 | 696.5848 | 706.465 | 695.5766 | 0 |
| 1731362400 | 694.2722 | -12.96 | -1.83 | 709.1871 | 709.9559 | 691.6887 | 0 |
| 1731103200 | 707.2338 | -14.05 | -1.95 | 713.1317 | 717.5425 | 702.6591 | 0 |
| 1731016800 | 721.2791 | 5.97 | 0.83 | 712.7284 | 724.1966 | 705.2048 | 0 |
| 1730930400 | 715.3119 | -10.49 | -1.45 | 713.3585 | 728.3239 | 706.4272 | 0 |
| 1730844000 | 725.8034 | 5.7 | 0.79 | 721.2035 | 731.6005 | 719.9118 | 0 |
| 1730757600 | 720.1008 | 15.82 | 2.25 | 716.7927 | 724.3226 | 712.6339 | 0 |
| 1730494800 | 704.2848 | 0.09 | 0.01 | 712.2243 | 721.4556 | 702.5835 | 0 |
| 1730408400 | 704.1903 | 11.78 | 1.70 | 696.4713 | 705.9546 | 692.9742 | 0 |
| 1730322000 | 692.4071 | 16.98 | 2.51 | 679.5841 | 696.2508 | 679.1115 | 0 |
| 1730235600 | 675.4253 | 1.2 | 0.18 | 674.6062 | 681.4745 | 667.4543 | 0 |
| 1730149200 | 674.2281 | -34.28 | -4.84 | 685.6963 | 686.925 | 673.4405 | 0 |
| 1729890000 | 708.5066 | 11.18 | 1.60 | 698.8028 | 713.012 | 695.4316 | 0 |
| 1729803600 | 697.322 | -5.86 | -0.83 | 710.9011 | 714.8078 | 695.3056 | 0 |
| 1729717200 | 703.1821 | -4.82 | -0.68 | 706.0491 | 709.0422 | 697.1014 | 0 |
| 1729630800 | 708.0025 | 16.51 | 2.39 | 689.288 | 710.649 | 687.5551 | 0 |
| 1729544400 | 691.4934 | 10.4 | 1.53 | 685.5388 | 694.0769 | 684.184 | 0 |
| 1729285200 | 681.0964 | -13.01 | -1.87 | 697.0069 | 697.0069 | 679.5526 | 0 |
| 1729198800 | 694.1084 | 4.85 | 0.70 | 686.5469 | 696.5028 | 683.3018 | 0 |
| 1729112400 | 689.2565 | -4 | -0.58 | 697.511 | 697.511 | 683.3018 | 0 |
| 1729026000 | 693.2577 | -27.88 | -3.87 | 697.7631 | 699.2754 | 687.7757 | 0 |
| 1728939600 | 721.1405 | -20.79 | -2.80 | 730.7813 | 733.3648 | 719.8803 | 0 |
| 1728680400 | 741.9345 | -1.35 | -0.18 | 734.184 | 747.9206 | 733.3648 | 0 |
| 1728594000 | 743.2829 | 24.25 | 3.37 | 723.6988 | 746.0302 | 722.2621 | 0 |
| 1728507600 | 719.0359 | -6.79 | -0.93 | 731.5753 | 731.966 | 708.2735 | 0 |
| 1728421200 | 725.8223 | -29.78 | -3.94 | 742.0668 | 742.9112 | 717.0006 | 0 |
| 1728334800 | 755.6018 | 27.37 | 3.76 | 732.4827 | 755.9357 | 730.712 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
