Premium
DJ Commodity Index Heating Oil TR (DJCIHOT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 951.8977 | -1.89 | -0.20 | 957.9915 | 961.9673 | 940.5275 | 0 |
| 1737064800 | 953.7916 | -0.93 | -0.10 | 956.7638 | 963.5256 | 942.8686 | 0 |
| 1736978400 | 954.7192 | 26.17 | 2.82 | 933.9902 | 959.2885 | 929.2352 | 0 |
| 1736892000 | 928.5528 | -3.47 | -0.37 | 922.1109 | 932.8153 | 919.7387 | 0 |
| 1736805600 | 932.0223 | 12.55 | 1.37 | 943.5474 | 947.0759 | 926.2227 | 0 |
| 1736546400 | 919.4702 | 55.27 | 6.40 | 886.5281 | 923.8536 | 886.41 | 0 |
| 1736373600 | 864.197 | -6.11 | -0.70 | 873.0582 | 876.0364 | 856.8801 | 0 |
| 1736287200 | 870.3087 | 4.22 | 0.49 | 862.8088 | 873.0292 | 861.5588 | 0 |
| 1736200800 | 866.0893 | 3.1 | 0.36 | 863.1485 | 880.6094 | 860.3548 | 0 |
| 1735941600 | 862.9897 | -1.88 | -0.22 | 864.9373 | 867.5463 | 858.0289 | 0 |
| 1735855200 | 864.8718 | 13.61 | 1.60 | 848.9256 | 871.6692 | 847.8968 | 0 |
| 1735682400 | 851.2596 | 5.17 | 0.61 | 846.9251 | 857.1003 | 841.0109 | 0 |
| 1735596000 | 846.0904 | 20.05 | 2.43 | 835.8796 | 852.8854 | 831.9128 | 0 |
| 1735336800 | 826.0364 | 13.53 | 1.67 | 814.8379 | 830.4424 | 812.8552 | 0 |
| 1735250400 | 812.5019 | -5.68 | -0.69 | 819.4038 | 827.2235 | 808.3167 | 0 |
| 1735077600 | 818.1821 | -0.6 | -0.07 | 824.8621 | 827.2846 | 815.466 | 0 |
| 1734991200 | 818.7825 | -1.87 | -0.23 | 827.2967 | 831.5538 | 813.5345 | 0 |
| 1734732000 | 820.6555 | -1.96 | -0.24 | 816.8768 | 823.7738 | 809.0994 | 0 |
| 1734645600 | 822.6123 | -5.84 | -0.71 | 822.649 | 834.2404 | 820.0812 | 0 |
| 1734559200 | 828.4564 | 9.74 | 1.19 | 822.478 | 836.1586 | 821.4143 | 0 |
| 1734472800 | 818.7131 | -13.14 | -1.58 | 824.6908 | 825.0208 | 811.3051 | 0 |
| 1734386400 | 831.8532 | -1.75 | -0.21 | 830.8265 | 834.9334 | 826.8663 | 0 |
| 1734127200 | 833.6063 | 12.11 | 1.47 | 823.9292 | 835.549 | 822.1331 | 0 |
| 1734040800 | 821.4917 | 4.18 | 0.51 | 821.4184 | 824.6527 | 808.9066 | 0 |
| 1733954400 | 817.316 | 14.14 | 1.76 | 803.3092 | 818.0717 | 802.7296 | 0 |
| 1733868000 | 803.1759 | 1.01 | 0.13 | 801.7592 | 809.9146 | 796.173 | 0 |
| 1733781600 | 802.1694 | 19.15 | 2.45 | 796.6037 | 805.6646 | 794.3935 | 0 |
| 1733522400 | 783.0244 | -8.97 | -1.13 | 791.4339 | 792.0215 | 779.8663 | 0 |
| 1733436000 | 791.9976 | -4.09 | -0.51 | 794.4577 | 803.7474 | 786.857 | 0 |
| 1733349600 | 796.0856 | -17.93 | -2.20 | 813.0105 | 819.9494 | 794.9842 | 0 |
| 1733263200 | 814.0118 | 13.75 | 1.72 | 804.4308 | 819.4081 | 804.3574 | 0 |
| 1733176800 | 800.2578 | -4.77 | -0.59 | 810.7919 | 817.7658 | 797.5049 | 0 |
| 1732917600 | 805.025 | -6.88 | -0.85 | 814.1611 | 825.3151 | 803.9977 | 0 |
| 1732744800 | 811.9061 | -12.96 | -1.57 | 823.094 | 828.1561 | 806.8073 | 0 |
| 1732658400 | 824.8631 | 1.72 | 0.21 | 829.2277 | 842.5415 | 817.0141 | 0 |
| 1732572000 | 823.1477 | -14.4 | -1.72 | 833.196 | 840.7139 | 815.8498 | 0 |
| 1732312800 | 837.5432 | 0.62 | 0.07 | 842.9687 | 844.4717 | 827.3153 | 0 |
| 1732226400 | 836.9266 | 17.15 | 2.09 | 826.3334 | 837.6964 | 824.7573 | 0 |
| 1732140000 | 819.781 | -5.84 | -0.71 | 825.2052 | 828.5037 | 818.1684 | 0 |
| 1732053600 | 825.6164 | -3.49 | -0.42 | 829.6107 | 837.746 | 822.8313 | 0 |
| 1731967200 | 829.1052 | 29.54 | 3.69 | 805.6549 | 831.7067 | 799.3892 | 0 |
| 1731708000 | 799.5694 | -14.26 | -1.75 | 802.0967 | 816.418 | 798.8002 | 0 |
| 1731621600 | 813.8269 | -2.89 | -0.35 | 816.7201 | 825.8392 | 809.3955 | 0 |
| 1731535200 | 816.7148 | 3.63 | 0.45 | 813.7242 | 822.5275 | 799.6507 | 0 |
| 1731448800 | 813.0817 | 4.92 | 0.61 | 810.2651 | 821.8247 | 809.0916 | 0 |
| 1731362400 | 808.1627 | -15.48 | -1.88 | 825.4338 | 826.3073 | 805.1165 | 0 |
| 1731103200 | 823.6452 | -17.05 | -2.03 | 830.5344 | 835.7123 | 818.2616 | 0 |
| 1731016800 | 840.6981 | 6.31 | 0.76 | 830.5917 | 844.1159 | 821.7716 | 0 |
| 1730930400 | 834.3838 | -12.13 | -1.43 | 832.1056 | 849.5599 | 824.0215 | 0 |
| 1730844000 | 846.5152 | 6.75 | 0.80 | 841.151 | 853.2756 | 839.6446 | 0 |
| 1730757600 | 839.7609 | 18.75 | 2.28 | 835.9035 | 844.6836 | 831.0543 | 0 |
| 1730494800 | 821.01 | 0.21 | 0.03 | 830.2642 | 841.0241 | 819.027 | 0 |
| 1730408400 | 820.7968 | 13.83 | 1.71 | 811.8008 | 822.8531 | 807.7251 | 0 |
| 1730322000 | 806.9629 | 19.89 | 2.53 | 792.0203 | 811.442 | 791.4696 | 0 |
| 1730235600 | 787.0753 | 1.49 | 0.19 | 786.1209 | 794.1235 | 777.7878 | 0 |
| 1730149200 | 785.5818 | -39.62 | -4.80 | 798.9423 | 800.3738 | 784.6642 | 0 |
| 1729890000 | 825.2044 | 13.13 | 1.62 | 813.9036 | 830.4512 | 809.9777 | 0 |
| 1729803600 | 812.0768 | -6.72 | -0.82 | 827.8885 | 832.4376 | 809.7289 | 0 |
| 1729717200 | 818.7973 | -5.51 | -0.67 | 822.1353 | 825.62 | 811.7178 | 0 |
| 1729630800 | 824.3056 | 19.32 | 2.40 | 802.5195 | 827.3865 | 800.5023 | 0 |
| 1729544400 | 804.9855 | 12.4 | 1.56 | 798.0544 | 807.9926 | 796.4775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
