Premium
DJ Commodity Index Heating Oil TR (DJCIHOT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740693600 | 898.9075 | 21.65 | 2.47 | 881.0332 | 899.4051 | 879.464 | 0 |
| 1740607200 | 877.2561 | -16.2 | -1.81 | 891.0333 | 891.837 | 866.7318 | 0 |
| 1740520800 | 893.4544 | -16.77 | -1.84 | 915.3423 | 916.1459 | 889.1304 | 0 |
| 1740434400 | 910.2229 | 0.55 | 0.06 | 905.7081 | 914.8143 | 903.4507 | 0 |
| 1740175200 | 909.6713 | -25.86 | -2.76 | 928.2212 | 930.0189 | 909.4035 | 0 |
| 1740088800 | 935.5309 | 14.95 | 1.62 | 923.8285 | 940.5407 | 921.4575 | 0 |
| 1740002400 | 920.5839 | 7.45 | 0.82 | 919.7045 | 926.0903 | 914.2364 | 0 |
| 1739916000 | 913.1344 | -2.97 | -0.32 | 914.3579 | 924.2605 | 911.6433 | 0 |
| 1739570400 | 916.1048 | 1.96 | 0.21 | 917.4424 | 925.2766 | 912.9329 | 0 |
| 1739484000 | 914.1444 | -0.49 | -0.05 | 908.5697 | 915.4449 | 896.9946 | 0 |
| 1739397600 | 914.6367 | -22.62 | -2.41 | 929.4914 | 937.7473 | 913.4941 | 0 |
| 1739311200 | 937.2572 | 22.96 | 2.51 | 920.4851 | 937.2797 | 918.4451 | 0 |
| 1739224800 | 914.2926 | 8.91 | 0.98 | 913.1389 | 920.6678 | 909.1384 | 0 |
| 1738965600 | 905.3807 | 12.21 | 1.37 | 904.0397 | 906.7962 | 893.7216 | 0 |
| 1738879200 | 893.1693 | 5.13 | 0.58 | 888.9234 | 896.5214 | 881.8095 | 0 |
| 1738792800 | 888.0365 | -16.58 | -1.83 | 904.1245 | 904.1245 | 886.8448 | 0 |
| 1738706400 | 904.6138 | -12.48 | -1.36 | 895.7143 | 913.2898 | 886.368 | 0 |
| 1738620000 | 917.0916 | 25.26 | 2.83 | 921.6711 | 930.8674 | 895.3481 | 0 |
| 1738360800 | 891.8326 | -1.98 | -0.22 | 895.9267 | 901.5095 | 887.143 | 0 |
| 1738274400 | 893.8121 | 4.42 | 0.50 | 887.3368 | 900.9573 | 880.3404 | 0 |
| 1738188000 | 889.391 | 1.11 | 0.12 | 889.5026 | 894.8981 | 878.7117 | 0 |
| 1738101600 | 888.2822 | -0.86 | -0.10 | 896.1327 | 899.0719 | 880.6178 | 0 |
| 1738015200 | 889.1454 | -21.03 | -2.31 | 895.1348 | 898.7061 | 876.3481 | 0 |
| 1737756000 | 910.1775 | 8.99 | 1.00 | 904.4877 | 914.7145 | 901.7729 | 0 |
| 1737669600 | 901.1834 | -1.53 | -0.17 | 904.0837 | 910.8884 | 892.6683 | 0 |
| 1737583200 | 902.7132 | -21.16 | -2.29 | 923.4965 | 932.0849 | 900.0363 | 0 |
| 1737496800 | 923.8711 | -28.03 | -2.94 | 938.8897 | 939.8563 | 916.8822 | 0 |
| 1737151200 | 951.8977 | -1.89 | -0.20 | 957.9915 | 961.9673 | 940.5275 | 0 |
| 1737064800 | 953.7916 | -0.93 | -0.10 | 956.7638 | 963.5256 | 942.8686 | 0 |
| 1736978400 | 954.7192 | 26.17 | 2.82 | 933.9902 | 959.2885 | 929.2352 | 0 |
| 1736892000 | 928.5528 | -3.47 | -0.37 | 922.1109 | 932.8153 | 919.7387 | 0 |
| 1736805600 | 932.0223 | 12.55 | 1.37 | 943.5474 | 947.0759 | 926.2227 | 0 |
| 1736546400 | 919.4702 | 55.27 | 6.40 | 886.5281 | 923.8536 | 886.41 | 0 |
| 1736373600 | 864.197 | -6.11 | -0.70 | 873.0582 | 876.0364 | 856.8801 | 0 |
| 1736287200 | 870.3087 | 4.22 | 0.49 | 862.8088 | 873.0292 | 861.5588 | 0 |
| 1736200800 | 866.0893 | 3.1 | 0.36 | 863.1485 | 880.6094 | 860.3548 | 0 |
| 1735941600 | 862.9897 | -1.88 | -0.22 | 864.9373 | 867.5463 | 858.0289 | 0 |
| 1735855200 | 864.8718 | 13.61 | 1.60 | 848.9256 | 871.6692 | 847.8968 | 0 |
| 1735682400 | 851.2596 | 5.17 | 0.61 | 846.9251 | 857.1003 | 841.0109 | 0 |
| 1735596000 | 846.0904 | 20.05 | 2.43 | 835.8796 | 852.8854 | 831.9128 | 0 |
| 1735336800 | 826.0364 | 13.53 | 1.67 | 814.8379 | 830.4424 | 812.8552 | 0 |
| 1735250400 | 812.5019 | -5.68 | -0.69 | 819.4038 | 827.2235 | 808.3167 | 0 |
| 1735077600 | 818.1821 | -0.6 | -0.07 | 824.8621 | 827.2846 | 815.466 | 0 |
| 1734991200 | 818.7825 | -1.87 | -0.23 | 827.2967 | 831.5538 | 813.5345 | 0 |
| 1734732000 | 820.6555 | -1.96 | -0.24 | 816.8768 | 823.7738 | 809.0994 | 0 |
| 1734645600 | 822.6123 | -5.84 | -0.71 | 822.649 | 834.2404 | 820.0812 | 0 |
| 1734559200 | 828.4564 | 9.74 | 1.19 | 822.478 | 836.1586 | 821.4143 | 0 |
| 1734472800 | 818.7131 | -13.14 | -1.58 | 824.6908 | 825.0208 | 811.3051 | 0 |
| 1734386400 | 831.8532 | -1.75 | -0.21 | 830.8265 | 834.9334 | 826.8663 | 0 |
| 1734127200 | 833.6063 | 12.11 | 1.47 | 823.9292 | 835.549 | 822.1331 | 0 |
| 1734040800 | 821.4917 | 4.18 | 0.51 | 821.4184 | 824.6527 | 808.9066 | 0 |
| 1733954400 | 817.316 | 14.14 | 1.76 | 803.3092 | 818.0717 | 802.7296 | 0 |
| 1733868000 | 803.1759 | 1.01 | 0.13 | 801.7592 | 809.9146 | 796.173 | 0 |
| 1733781600 | 802.1694 | 19.15 | 2.45 | 796.6037 | 805.6646 | 794.3935 | 0 |
| 1733522400 | 783.0244 | -8.97 | -1.13 | 791.4339 | 792.0215 | 779.8663 | 0 |
| 1733436000 | 791.9976 | -4.09 | -0.51 | 794.4577 | 803.7474 | 786.857 | 0 |
| 1733349600 | 796.0856 | -17.93 | -2.20 | 813.0105 | 819.9494 | 794.9842 | 0 |
| 1733263200 | 814.0118 | 13.75 | 1.72 | 804.4308 | 819.4081 | 804.3574 | 0 |
| 1733176800 | 800.2578 | -4.77 | -0.59 | 810.7919 | 817.7658 | 797.5049 | 0 |
| 1732917600 | 805.025 | -6.88 | -0.85 | 814.1611 | 825.3151 | 803.9977 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
