Premium
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 0.6731 | -0.0073 | -1.07 | 0.6767 | 0.6818 | 0.6723 | 0 |
| 1735596000 | 0.6804 | -0.0035 | -0.51 | 0.6832 | 0.686 | 0.6757 | 0 |
| 1735336800 | 0.6838999 | -0.0081 | -1.17 | 0.6896 | 0.6912 | 0.681 | 0 |
| 1735250400 | 0.6919999 | 0.0043999 | 0.64 | 0.6858 | 0.6938 | 0.6828999 | 0 |
| 1735077600 | 0.6876 | -0.0073 | -1.05 | 0.6919999 | 0.6941 | 0.6859 | 0 |
| 1734991200 | 0.6949 | 0.0006 | 0.09 | 0.6928 | 0.7024 | 0.6901 | 0 |
| 1734732000 | 0.6943 | -0.002 | -0.29 | 0.6977 | 0.7033 | 0.6909999 | 0 |
| 1734645600 | 0.6963 | 0.0047 | 0.68 | 0.6947 | 0.6971 | 0.6857 | 0 |
| 1734559200 | 0.6916 | 0.001 | 0.14 | 0.6879 | 0.6917 | 0.6823 | 0 |
| 1734472800 | 0.6906 | 0.0048 | 0.70 | 0.6882 | 0.6976 | 0.6878 | 0 |
| 1734386400 | 0.6858 | 0.0056 | 0.82 | 0.6824 | 0.6868 | 0.6812 | 0 |
| 1734127200 | 0.6802 | -0.0076 | -1.10 | 0.6884 | 0.6901 | 0.679 | 0 |
| 1734040800 | 0.6878 | -0.0002 | -0.03 | 0.6866 | 0.6988 | 0.6848 | 0 |
| 1733954400 | 0.6879999 | -0.0155 | -2.20 | 0.6994 | 0.7 | 0.6877 | 0 |
| 1733868000 | 0.7035 | 0.0007 | 0.10 | 0.7032 | 0.7076 | 0.6962 | 0 |
| 1733781600 | 0.7028 | -0.0101 | -1.42 | 0.7030999 | 0.7059 | 0.6967 | 0 |
| 1733522400 | 0.7129 | 0.0127 | 1.81 | 0.7025 | 0.7145 | 0.7020999 | 0 |
| 1733436000 | 0.7002 | 0.0018 | 0.26 | 0.6984 | 0.7052 | 0.6948 | 0 |
| 1733349600 | 0.6984 | 0.0109 | 1.59 | 0.6866 | 0.7008 | 0.6821 | 0 |
| 1733263200 | 0.6875 | -0.0181 | -2.57 | 0.7004 | 0.7008 | 0.6855 | 0 |
| 1733176800 | 0.7056 | 0.0022 | 0.31 | 0.6993 | 0.7087 | 0.6953 | 0 |
| 1732917600 | 0.7034 | 0.0027 | 0.39 | 0.6969999 | 0.7064 | 0.6912 | 0 |
| 1732744800 | 0.7007 | -0.0012 | -0.17 | 0.6995 | 0.7069 | 0.6959 | 0 |
| 1732658400 | 0.7019 | 0.0025 | 0.36 | 0.6967 | 0.7076 | 0.6873 | 0 |
| 1732572000 | 0.6994 | 0.0195001 | 2.87 | 0.6867 | 0.7007 | 0.6798999 | 0 |
| 1732312800 | 0.6798999 | -0.0074 | -1.08 | 0.6836 | 0.6953 | 0.6778999 | 0 |
| 1732226400 | 0.6873 | -0.0111 | -1.59 | 0.6934 | 0.6944 | 0.6858 | 0 |
| 1732140000 | 0.6984 | 0.0035 | 0.50 | 0.6932 | 0.7012 | 0.6898 | 0 |
| 1732053600 | 0.6949 | -0.0008 | -0.11 | 0.6963 | 0.7010999 | 0.6898 | 0 |
| 1731967200 | 0.6957 | -0.0215 | -3.00 | 0.7149 | 0.7197 | 0.6937 | 0 |
| 1731708000 | 0.7171999 | 0.0135999 | 1.93 | 0.7131999 | 0.7197 | 0.7040999 | 0 |
| 1731621600 | 0.7036 | -0.0034 | -0.48 | 0.7068 | 0.7097 | 0.6974 | 0 |
| 1731535200 | 0.707 | -0.001 | -0.14 | 0.71 | 0.7206 | 0.7025 | 0 |
| 1731448800 | 0.708 | -0.0004 | -0.06 | 0.7079 | 0.7125 | 0.7005 | 0 |
| 1731362400 | 0.7084 | 0.0186 | 2.70 | 0.6893 | 0.7123 | 0.6888 | 0 |
| 1731103200 | 0.6898 | 0.0139001 | 2.06 | 0.6826 | 0.6949 | 0.6808 | 0 |
| 1731016800 | 0.6758999 | -0.0046 | -0.68 | 0.682 | 0.6895 | 0.6716 | 0 |
| 1730930400 | 0.6805 | 0.0054 | 0.80 | 0.6886 | 0.6959999 | 0.6725 | 0 |
| 1730844000 | 0.6751 | -0.0051 | -0.75 | 0.6797 | 0.6811 | 0.6701 | 0 |
| 1730757600 | 0.6802 | -0.0193 | -2.76 | 0.6841 | 0.6883 | 0.6776 | 0 |
| 1730494800 | 0.6995 | 0.0074 | 1.07 | 0.6893 | 0.7002 | 0.6818 | 0 |
| 1730408400 | 0.6921 | -0.0155 | -2.19 | 0.7064 | 0.7121 | 0.6906 | 0 |
| 1730322000 | 0.7076 | -0.0156 | -2.16 | 0.7198 | 0.7198 | 0.7036 | 0 |
| 1730235600 | 0.7232 | 0.0048 | 0.67 | 0.7183 | 0.7279 | 0.7093 | 0 |
| 1730149200 | 0.7184 | 0.0392 | 5.77 | 0.7065 | 0.7219 | 0.7054 | 0 |
| 1729890000 | 0.6792 | -0.0137 | -1.98 | 0.6919 | 0.6959 | 0.6782 | 0 |
| 1729803600 | 0.6929 | 0.004 | 0.58 | 0.6805 | 0.6976 | 0.6751 | 0 |
| 1729717200 | 0.6889 | 0.0088 | 1.29 | 0.6832 | 0.6933 | 0.6824 | 0 |
| 1729630800 | 0.6801 | -0.015 | -2.16 | 0.7005 | 0.7020999 | 0.6768999 | 0 |
| 1729544400 | 0.6951 | -0.012 | -1.70 | 0.7033 | 0.7048 | 0.6928 | 0 |
| 1729285200 | 0.7070999 | 0.0112999 | 1.62 | 0.6929999 | 0.7129 | 0.6925 | 0 |
| 1729198800 | 0.6958 | -0.0014 | -0.20 | 0.6984 | 0.7060999 | 0.6934 | 0 |
| 1729112400 | 0.6972 | 0.004 | 0.58 | 0.6907 | 0.704 | 0.6905 | 0 |
| 1729026000 | 0.6932 | 0.0253 | 3.79 | 0.6934 | 0.7035 | 0.6918 | 0 |
| 1728939600 | 0.6679 | 0.0109 | 1.66 | 0.6666 | 0.6735 | 0.6633 | 0 |
| 1728680400 | 0.657 | 0.0035 | 0.54 | 0.6612 | 0.6627999 | 0.6528 | 0 |
| 1728594000 | 0.6535 | -0.0238 | -3.51 | 0.674 | 0.6753 | 0.6515 | 0 |
| 1728507600 | 0.6773 | 0.0061 | 0.91 | 0.667 | 0.6901 | 0.6659 | 0 |
| 1728421200 | 0.6712 | 0.0292 | 4.55 | 0.6539 | 0.679 | 0.652 | 0 |
| 1728334800 | 0.642 | -0.0262 | -3.92 | 0.6642 | 0.6643 | 0.6419 | 0 |
| 1728075600 | 0.6682 | -0.0021 | -0.31 | 0.6676 | 0.6704 | 0.6572 | 0 |
| 1727989200 | 0.6703 | -0.0337 | -4.79 | 0.6987 | 0.7032 | 0.6694 | 0 |
| 1727902800 | 0.704 | -0.0041 | -0.58 | 0.6946 | 0.7101 | 0.6858 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
