Premium
DJ Commodity Index Inverse Brent Crude ER (DJCIIBRP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 0.7112 | -0.0204 | -2.79 | 0.728 | 0.729 | 0.7078 | 0 |
| 1744837200 | 0.7316 | -0.0129 | -1.73 | 0.7506 | 0.7509 | 0.7299 | 0 |
| 1744750800 | 0.7445 | 0.0032 | 0.43 | 0.7366 | 0.7497 | 0.7363 | 0 |
| 1744664400 | 0.7413 | -0.0023 | -0.31 | 0.7429 | 0.7503 | 0.731 | 0 |
| 1744405200 | 0.7436 | -0.0133 | -1.76 | 0.7511 | 0.7653 | 0.7403999 | 0 |
| 1744318800 | 0.7569 | 0.0122 | 1.64 | 0.7487 | 0.7736 | 0.7481 | 0 |
| 1744232400 | 0.7447 | -0.0264 | -3.42 | 0.7862 | 0.8209 | 0.7289 | 0 |
| 1744146000 | 0.7711 | 0.0219 | 2.92 | 0.748 | 0.7747 | 0.7403999 | 0 |
| 1744059600 | 0.7492 | 0.0171 | 2.34 | 0.7663 | 0.7697 | 0.7153 | 0 |
| 1743800400 | 0.7321 | 0.041 | 5.93 | 0.7052 | 0.7506 | 0.7030999 | 0 |
| 1743714000 | 0.6911 | 0.0426 | 6.57 | 0.6703 | 0.6962 | 0.6669 | 0 |
| 1743627600 | 0.6485 | -0.0056 | -0.86 | 0.6556 | 0.6586 | 0.6473 | 0 |
| 1743541200 | 0.6541 | 0.004 | 0.62 | 0.6504 | 0.6543 | 0.646 | 0 |
| 1743454800 | 0.6501 | -0.0195 | -2.91 | 0.6697999 | 0.6697999 | 0.6481 | 0 |
| 1743195600 | 0.6696 | 0.0059 | 0.89 | 0.6666 | 0.6726 | 0.6627 | 0 |
| 1743109200 | 0.6637 | -0.0032 | -0.48 | 0.6681 | 0.6711 | 0.6635 | 0 |
| 1743022800 | 0.6669 | -0.0059 | -0.88 | 0.6714 | 0.6717999 | 0.6624 | 0 |
| 1742936400 | 0.6728 | 0.0004 | 0.06 | 0.6712 | 0.6772 | 0.6677 | 0 |
| 1742850000 | 0.6724 | -0.0071 | -1.04 | 0.6798 | 0.6818 | 0.6707999 | 0 |
| 1742590800 | 0.6795 | -0.0012 | -0.18 | 0.6802 | 0.6857 | 0.6786 | 0 |
| 1742504400 | 0.6807 | -0.0113 | -1.63 | 0.6899 | 0.6948 | 0.6801 | 0 |
| 1742418000 | 0.6919999 | -0.0028 | -0.40 | 0.6968 | 0.7006 | 0.6882 | 0 |
| 1742331600 | 0.6948 | 0.0042 | 0.61 | 0.6856 | 0.6963 | 0.6794 | 0 |
| 1742245200 | 0.6906 | -0.0049 | -0.70 | 0.6899999 | 0.6939 | 0.6855 | 0 |
| 1741986000 | 0.6955 | -0.0066 | -0.94 | 0.6949 | 0.7013 | 0.6935 | 0 |
| 1741899600 | 0.7020999 | 0.0106999 | 1.55 | 0.6913 | 0.7037 | 0.6888 | 0 |
| 1741813200 | 0.6914 | -0.0114 | -1.62 | 0.7046 | 0.7047 | 0.6903 | 0 |
| 1741726800 | 0.7028 | -0.0068 | -0.96 | 0.707 | 0.7078 | 0.6972 | 0 |
| 1741640400 | 0.7096 | 0.0117 | 1.68 | 0.6986 | 0.7096 | 0.6929999 | 0 |
| 1741384800 | 0.6979 | -0.007 | -0.99 | 0.7007 | 0.701 | 0.6874 | 0 |
| 1741298400 | 0.7049 | -0.0031 | -0.44 | 0.707 | 0.7144 | 0.7029 | 0 |
| 1741212000 | 0.708 | 0.0171 | 2.48 | 0.6938 | 0.718 | 0.6921 | 0 |
| 1741125600 | 0.6909 | 0.003 | 0.44 | 0.6958 | 0.704 | 0.6903 | 0 |
| 1741039200 | 0.6879 | 0.0132 | 1.96 | 0.6758999 | 0.6903 | 0.6699 | 0 |
| 1740780000 | 0.6747 | 0.0061 | 0.91 | 0.6734 | 0.6795 | 0.671 | 0 |
| 1740693600 | 0.6686 | -0.0122 | -1.79 | 0.679 | 0.6794 | 0.6674 | 0 |
| 1740607200 | 0.6808 | 0.0033 | 0.49 | 0.676 | 0.6837 | 0.6755 | 0 |
| 1740520800 | 0.6775 | 0.0151 | 2.28 | 0.6601 | 0.6808999 | 0.6601 | 0 |
| 1740434400 | 0.6624 | -0.0029 | -0.44 | 0.6653 | 0.6662 | 0.6609 | 0 |
| 1740175200 | 0.6653 | 0.0181 | 2.80 | 0.6506 | 0.6656 | 0.6497 | 0 |
| 1740088800 | 0.6472 | -0.0037 | -0.57 | 0.6503 | 0.6524 | 0.642 | 0 |
| 1740002400 | 0.6509 | -0.0023 | -0.35 | 0.6484 | 0.6522 | 0.6447 | 0 |
| 1739916000 | 0.6532 | -0.0085 | -1.28 | 0.6555 | 0.6603 | 0.6508 | 0 |
| 1739570400 | 0.6617 | 0.0025 | 0.38 | 0.6563 | 0.6631 | 0.6528 | 0 |
| 1739484000 | 0.6592 | 0.0014 | 0.21 | 0.6627 | 0.6677 | 0.6584 | 0 |
| 1739397600 | 0.6578 | 0.0147 | 2.29 | 0.6479 | 0.6586 | 0.6475 | 0 |
| 1739311200 | 0.6431 | -0.0084 | -1.29 | 0.6465999 | 0.6479 | 0.6412 | 0 |
| 1739224800 | 0.6515 | -0.0124 | -1.87 | 0.6589 | 0.661 | 0.6514 | 0 |
| 1738965600 | 0.6639 | -0.0037 | -0.55 | 0.6599 | 0.667 | 0.6596999 | 0 |
| 1738879200 | 0.6676 | 0.0039 | 0.59 | 0.6625 | 0.6687 | 0.6573 | 0 |
| 1738792800 | 0.6637 | 0.0103 | 1.58 | 0.6526 | 0.6646 | 0.6524 | 0 |
| 1738706400 | 0.6534 | 0.0009 | 0.14 | 0.6589 | 0.6682 | 0.6468 | 0 |
| 1738620000 | 0.6525 | -0.0039 | -0.59 | 0.6455 | 0.6606 | 0.6415999 | 0 |
| 1738360800 | 0.6564 | 0.0039 | 0.60 | 0.6523 | 0.6596 | 0.6494 | 0 |
| 1738274400 | 0.6525 | -0.001 | -0.15 | 0.6586999 | 0.6612 | 0.6481 | 0 |
| 1738188000 | 0.6535 | 0.0053 | 0.82 | 0.648 | 0.6578 | 0.6471 | 0 |
| 1738101600 | 0.6482 | -0.0036 | -0.55 | 0.6477 | 0.6532 | 0.6425 | 0 |
| 1738015200 | 0.6518 | 0.012 | 1.88 | 0.6413 | 0.6564 | 0.6365 | 0 |
| 1737756000 | 0.6398 | -0.0009 | -0.14 | 0.6395 | 0.6435999 | 0.6356 | 0 |
| 1737669600 | 0.6407 | 0.006 | 0.95 | 0.634 | 0.6415999 | 0.6294999 | 0 |
| 1737583200 | 0.6347 | 0.003 | 0.47 | 0.6342 | 0.6359 | 0.6287 | 0 |
| 1737496800 | 0.6317 | 0.0073 | 1.17 | 0.6294 | 0.6384 | 0.6286 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
