Premium
DJ Commodity Index Crude Oil Inverse USD ER (DJCIICLP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 171.5199 | -1.58 | -0.91 | 171.1279 | 173.0093 | 170.7621 | 0 |
| 1741899600 | 173.0954 | 2.82 | 1.66 | 170.3269 | 173.5551 | 169.6752 | 0 |
| 1741813200 | 170.2731 | -3.84 | -2.20 | 173.8111 | 173.8797 | 169.9145 | 0 |
| 1741726800 | 174.1114 | -0.58 | -0.33 | 174.4987 | 174.7798 | 171.8356 | 0 |
| 1741640400 | 174.6921 | 2.55 | 1.48 | 172.41 | 174.9697 | 170.7395 | 0 |
| 1741384800 | 172.1427 | -1.76 | -1.01 | 172.2999 | 172.929 | 169.0762 | 0 |
| 1741298400 | 173.8987 | -0.11 | -0.06 | 173.4262 | 175.9198 | 172.035 | 0 |
| 1741212000 | 174.0066 | 4.71 | 2.78 | 170.5111 | 176.7088 | 170.0649 | 0 |
| 1741125600 | 169.2961 | 0.37 | 0.22 | 170.927 | 172.8545 | 168.9996 | 0 |
| 1741039200 | 168.9264 | 3.18 | 1.92 | 165.887 | 170.0662 | 164.2485 | 0 |
| 1740780000 | 165.7429 | 1.52 | 0.93 | 165.8363 | 167.0038 | 164.4353 | 0 |
| 1740693600 | 164.2227 | -4.32 | -2.56 | 167.75909 | 167.931 | 164.0017 | 0 |
| 1740607200 | 168.5448 | 0.8 | 0.48 | 167.1088 | 169.0315 | 166.91409 | 0 |
| 1740520800 | 167.74279 | 4.1 | 2.50 | 162.95079 | 168.3447 | 162.9276 | 0 |
| 1740434400 | 163.6451 | -0.77 | -0.47 | 164.7191 | 164.9059 | 163.2715 | 0 |
| 1740175200 | 164.4129 | 4.63 | 2.90 | 160.6432 | 164.47909 | 160.3125 | 0 |
| 1740088800 | 159.7835 | -0.89 | -0.55 | 160.6524 | 161.27619 | 158.3577 | 0 |
| 1740002400 | 160.675 | -0.56 | -0.35 | 160.0689 | 160.89949 | 158.8568 | 0 |
| 1739916000 | 161.2361 | -2.66 | -1.63 | 162.1397 | 163.3677 | 160.77269 | 0 |
| 1739570400 | 163.8998 | 1.08 | 0.66 | 161.954 | 164.2889 | 161.15289 | 0 |
| 1739484000 | 162.8194 | 0.19 | 0.12 | 163.80529 | 165.1197 | 162.4726 | 0 |
| 1739397600 | 162.6277 | 4.1 | 2.59 | 159.8674 | 162.7707 | 159.7808 | 0 |
| 1739311200 | 158.5235 | -2.18 | -1.36 | 159.3656 | 159.6686 | 157.8774 | 0 |
| 1739224800 | 160.702 | -3.23 | -1.97 | 162.6559 | 163.16409 | 160.3417 | 0 |
| 1738965600 | 163.9316 | -0.82 | -0.50 | 163.2082 | 164.7716 | 162.9048 | 0 |
| 1738879200 | 164.7486 | 0.97 | 0.59 | 163.22659 | 165.1867 | 161.9813 | 0 |
| 1738792800 | 163.7811 | 3.66 | 2.28 | 160.4332 | 163.91319 | 160.4112 | 0 |
| 1738706400 | 160.1248 | 1.02 | 0.64 | 161.6038 | 164.5183 | 158.7328 | 0 |
| 1738620000 | 159.1022 | -1.5 | -0.94 | 156.4686 | 161.5146 | 155.5834 | 0 |
| 1738360800 | 160.60669 | 0.57 | 0.36 | 159.5942 | 161.7952 | 158.8459 | 0 |
| 1738274400 | 160.0343 | -0.35 | -0.22 | 160.8291 | 161.6239 | 158.2903 | 0 |
| 1738188000 | 160.3856 | 2.59 | 1.64 | 157.4539 | 160.9206 | 157.2185 | 0 |
| 1738101600 | 157.7952 | -1.39 | -0.87 | 158.3172 | 159.60069 | 156.6858 | 0 |
| 1738015200 | 159.1865 | 3.05 | 1.95 | 156.4066 | 160.775 | 155.0898 | 0 |
| 1737756000 | 156.135 | 0.02 | 0.01 | 156.0722 | 157.2649 | 154.94229 | 0 |
| 1737669600 | 156.1145 | 1.62 | 1.05 | 154.3537 | 156.5649 | 153.3505 | 0 |
| 1737583200 | 154.4966 | 0.99 | 0.64 | 154.2737 | 154.69919 | 152.4094 | 0 |
| 1737496800 | 153.51 | 2.82 | 1.87 | 152.49789 | 155.1839 | 152.2449 | 0 |
| 1737151200 | 150.68709 | 0.92 | 0.62 | 148.8982 | 151.091 | 148.4366 | 0 |
| 1737064800 | 149.76339 | 1.66 | 1.12 | 147.95679 | 151.4572 | 147.82499 | 0 |
| 1736978400 | 148.1062 | -4.69 | -3.07 | 152.0479 | 153.2285 | 147.746 | 0 |
| 1736892000 | 152.7927 | 2.03 | 1.35 | 151.4165 | 153.04929 | 150.43289 | 0 |
| 1736805600 | 150.7594 | -3.82 | -2.47 | 151.75899 | 153.234 | 150.0971 | 0 |
| 1736546400 | 154.5756 | -6.99 | -4.33 | 158.5478 | 158.6652 | 152 | 0 |
| 1736373600 | 161.5636 | 2.13 | 1.34 | 158.1476 | 161.84289 | 157.3097 | 0 |
| 1736287200 | 159.4351 | -1.49 | -0.93 | 161.7118 | 161.9963 | 158.9315 | 0 |
| 1736200800 | 160.9248 | 0.71 | 0.45 | 160.88149 | 161.8127 | 157.93629 | 0 |
| 1735941600 | 160.2112 | -1.86 | -1.15 | 161.8063 | 162.9139 | 159.3251 | 0 |
| 1735855200 | 162.0748 | -3.13 | -1.90 | 164.8628 | 165.0932 | 160.6462 | 0 |
| 1735682400 | 165.2075 | -1.67 | -1.00 | 165.9366 | 167.2303 | 164.5489 | 0 |
| 1735596000 | 166.87639 | -1.07 | -0.64 | 168.0655 | 168.8265 | 165.6398 | 0 |
| 1735336800 | 167.9479 | -2.2 | -1.30 | 169.8559 | 170.2228 | 167.5321 | 0 |
| 1735250400 | 170.1514 | 1.19 | 0.70 | 168.5107 | 170.9718 | 167.618 | 0 |
| 1735077600 | 168.9649 | -2.28 | -1.33 | 170.1027 | 170.5974 | 168.3712 | 0 |
| 1734991200 | 171.2407 | 0.52 | 0.30 | 170.3067 | 172.8629 | 169.5693 | 0 |
| 1734732000 | 170.7245 | -0.15 | -0.09 | 171.636 | 173.1881 | 169.7884 | 0 |
| 1734645600 | 170.8732 | 1.48 | 0.87 | 170.7281 | 171.3812 | 168.0431 | 0 |
| 1734559200 | 169.3979 | -0.9 | -0.53 | 169.3002 | 169.4957 | 167.4666 | 0 |
| 1734472800 | 170.3021 | 1.75 | 1.04 | 169.7499 | 172.1986 | 169.6539 | 0 |
| 1734386400 | 168.5524 | 1.06 | 0.64 | 168.245 | 169.4511 | 167.6774 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
