Premium
DJ Commodity Index Crude Oil Inverse USD TR (DJCIICLT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 283.6025 | 0.65 | 0.23 | 286.3343 | 289.5628 | 283.1058 | 0 |
| 1741039200 | 282.95 | 5.43 | 1.96 | 277.8607 | 284.8585 | 275.1173 | 0 |
| 1740780000 | 277.522 | 2.58 | 0.94 | 277.6784 | 279.6331 | 275.3327 | 0 |
| 1740693600 | 274.94459 | -7.2 | -2.55 | 280.8647 | 281.1524 | 274.57459 | 0 |
| 1740607200 | 282.1468 | 1.38 | 0.49 | 279.7432 | 282.96159 | 279.4173 | 0 |
| 1740520800 | 280.7715 | 6.89 | 2.52 | 272.7515 | 281.7789 | 272.7127 | 0 |
| 1740434400 | 273.8814 | -1.19 | -0.43 | 275.67829 | 275.9907 | 273.2564 | 0 |
| 1740175200 | 275.06869 | 7.78 | 2.91 | 268.7625 | 275.1793 | 268.2094 | 0 |
| 1740088800 | 267.29289 | -1.46 | -0.54 | 268.7462 | 269.7896 | 264.908 | 0 |
| 1740002400 | 268.7523 | -0.91 | -0.34 | 267.7386 | 269.1277 | 265.7114 | 0 |
| 1739916000 | 269.6589 | -4.32 | -1.58 | 271.1694 | 273.2222 | 268.8843 | 0 |
| 1739570400 | 273.9823 | 1.84 | 0.68 | 270.7301 | 274.6327 | 269.391 | 0 |
| 1739484000 | 272.1445 | 0.35 | 0.13 | 273.79199 | 275.9887 | 271.5648 | 0 |
| 1739397600 | 271.79199 | 6.89 | 2.60 | 267.1794 | 272.03089 | 267.03449 | 0 |
| 1739311200 | 264.9023 | -3.61 | -1.34 | 266.3093 | 266.8156 | 263.82279 | 0 |
| 1739224800 | 268.5107 | -5.3 | -1.93 | 271.7742 | 272.6229 | 267.9089 | 0 |
| 1738965600 | 273.8081 | -1.33 | -0.48 | 272.5999 | 275.211 | 272.0933 | 0 |
| 1738879200 | 275.1401 | 1.65 | 0.60 | 272.5985 | 275.8718 | 270.519 | 0 |
| 1738792800 | 273.4922 | 6.14 | 2.30 | 267.9024 | 273.7129 | 267.86559 | 0 |
| 1738706400 | 267.356 | 1.74 | 0.65 | 269.8252 | 274.6909 | 265.032 | 0 |
| 1738620000 | 265.6175 | -2.42 | -0.90 | 261.2223 | 269.6434 | 259.74489 | 0 |
| 1738360800 | 268.034 | 0.99 | 0.37 | 266.3446 | 270.01729 | 265.0958 | 0 |
| 1738274400 | 267.0477 | -0.55 | -0.21 | 268.3738 | 269.6998 | 264.1378 | 0 |
| 1738188000 | 267.6025 | 4.35 | 1.65 | 262.71159 | 268.49489 | 262.3189 | 0 |
| 1738101600 | 263.25 | -2.29 | -0.86 | 264.1209 | 266.2618 | 261.3994 | 0 |
| 1738015200 | 265.5398 | 5.18 | 1.99 | 260.9042 | 268.1887 | 258.7084 | 0 |
| 1737756000 | 260.3594 | 0.06 | 0.02 | 260.2547 | 262.24329 | 258.37079 | 0 |
| 1737669600 | 260.2945 | 2.73 | 1.06 | 257.3591 | 261.04539 | 255.6866 | 0 |
| 1737583200 | 257.5671 | 1.67 | 0.65 | 257.19549 | 257.9048 | 254.0877 | 0 |
| 1737496800 | 255.8924 | 4.82 | 1.92 | 254.206 | 258.6813 | 253.7844 | 0 |
| 1737151200 | 251.0704 | 1.57 | 0.63 | 248.0902 | 251.7433 | 247.3211 | 0 |
| 1737064800 | 249.5022 | 2.79 | 1.13 | 246.4927 | 252.3236 | 246.2732 | 0 |
| 1736978400 | 246.7125 | -7.78 | -3.06 | 253.2778 | 255.244 | 246.1126 | 0 |
| 1736892000 | 254.4882 | 3.42 | 1.36 | 252.1962 | 254.9155 | 250.5582 | 0 |
| 1736805600 | 251.0724 | -6.26 | -2.43 | 252.7365 | 255.1921 | 249.9698 | 0 |
| 1736546400 | 257.33479 | -11.57 | -4.30 | 263.9468 | 264.1424 | 253.0475 | 0 |
| 1736373600 | 268.9038 | 3.57 | 1.35 | 263.2188 | 269.3686 | 261.8244 | 0 |
| 1736287200 | 265.3303 | -2.45 | -0.91 | 269.1187 | 269.5923 | 264.4925 | 0 |
| 1736200800 | 267.7779 | 1.28 | 0.48 | 267.7058 | 269.2548 | 262.8068 | 0 |
| 1735941600 | 266.4964 | -3.07 | -1.14 | 269.1493 | 270.99149 | 265.0226 | 0 |
| 1735855200 | 269.564 | -5.14 | -1.87 | 274.2 | 274.58319 | 267.1886 | 0 |
| 1735682400 | 274.70819 | -2.74 | -0.99 | 275.9205 | 278.0713 | 273.61329 | 0 |
| 1735596000 | 277.4502 | -1.68 | -0.60 | 279.42649 | 280.6913 | 275.3949 | 0 |
| 1735336800 | 279.132 | -3.63 | -1.28 | 282.3026 | 282.9124 | 278.4409 | 0 |
| 1735250400 | 282.76029 | 2.04 | 0.73 | 280.03429 | 284.1232 | 278.5511 | 0 |
| 1735077600 | 280.7224 | -3.75 | -1.32 | 282.6126 | 283.4344 | 279.7363 | 0 |
| 1734991200 | 284.46929 | 0.96 | 0.34 | 282.9183 | 287.1632 | 281.6938 | 0 |
| 1734732000 | 283.51119 | -0.21 | -0.08 | 285.0247 | 287.6018 | 281.9568 | 0 |
| 1734645600 | 283.72449 | 2.48 | 0.88 | 283.4835 | 284.56779 | 279.02569 | 0 |
| 1734559200 | 281.24169 | -1.47 | -0.52 | 281.03879 | 281.4041 | 278.0356 | 0 |
| 1734472800 | 282.70909 | 2.94 | 1.05 | 281.7926 | 285.857 | 281.6332 | 0 |
| 1734386400 | 279.7718 | 1.87 | 0.67 | 279.2617 | 281.26299 | 278.3199 | 0 |
| 1734127200 | 277.9058 | -4.75 | -1.68 | 282.08409 | 282.8548 | 277.5002 | 0 |
| 1734040800 | 282.658 | 1.07 | 0.38 | 280.9589 | 286.2172 | 280.06509 | 0 |
| 1733954400 | 281.5908 | -6.92 | -2.40 | 287.77499 | 288.045 | 281.0171 | 0 |
| 1733868000 | 288.50799 | -0.72 | -0.25 | 290.1274 | 292.10289 | 286.5749 | 0 |
| 1733781600 | 289.232 | -5.1 | -1.73 | 290.2576 | 291.4322 | 287.1458 | 0 |
| 1733522400 | 294.3302 | 4.78 | 1.65 | 289.5384 | 295.17829 | 289.32639 | 0 |
| 1733436000 | 289.5458 | 1 | 0.35 | 287.7353 | 290.89319 | 286.0511 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
