Premium
DJ Commodity Index Copper ER (DJCIICP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 599.32899 | -4.03 | -0.67 | 604.92049 | 605.7053 | 594.91459 | 0 |
| 1737064800 | 603.3588 | 3.53 | 0.59 | 601.4622 | 604.4378 | 600.5139 | 0 |
| 1736978400 | 599.82399 | 2.24 | 0.38 | 593.8074 | 600.4126 | 592.2705 | 0 |
| 1736892000 | 597.5805 | 3.58 | 0.60 | 596.926 | 597.8096 | 593.9806 | 0 |
| 1736805600 | 594.0007 | 0.49 | 0.08 | 595.3108 | 597.17769 | 591.5443 | 0 |
| 1736546400 | 593.5066 | 3.24 | 0.55 | 596.2599 | 596.6532 | 590.4257 | 0 |
| 1736373600 | 590.2636 | 4 | 0.68 | 586.9479 | 590.3621 | 584.2231 | 0 |
| 1736287200 | 586.2644 | 0.09 | 0.02 | 588.8907 | 589.5144 | 585.96889 | 0 |
| 1736200800 | 586.1758 | 6.04 | 1.04 | 580.92319 | 592.4788 | 579.2489 | 0 |
| 1735941600 | 580.136 | 6.13 | 1.07 | 575.4415 | 581.088 | 573.8986 | 0 |
| 1735855200 | 574.0016 | 0.16 | 0.03 | 574.59259 | 575.74159 | 572.3274 | 0 |
| 1735682400 | 573.8381 | -9.76 | -1.67 | 581.6185 | 581.6513 | 571.93409 | 0 |
| 1735596000 | 583.60069 | -3.27 | -0.56 | 586.2598 | 586.4896 | 581.9796 | 0 |
| 1735336800 | 586.8659 | 1.35 | 0.23 | 585.5199 | 587.91639 | 585.3229 | 0 |
| 1735250400 | 585.5199 | 0.25 | 0.04 | 585.5199 | 585.5199 | 585.5199 | 0 |
| 1735077600 | 585.2658 | 1.41 | 0.24 | 586.7759 | 587.9249 | 584.5108 | 0 |
| 1734991200 | 583.8588 | -1.65 | -0.28 | 586.2225 | 588.3563 | 582.5457 | 0 |
| 1734732000 | 585.5108 | 4.87 | 0.84 | 584.88699 | 585.6421 | 581.0461 | 0 |
| 1734645600 | 580.6377 | -10.53 | -1.78 | 583.42819 | 584.9383 | 579.6201 | 0 |
| 1734559200 | 591.1672 | 2.61 | 0.44 | 587.8843 | 592.0535 | 586.2297 | 0 |
| 1734472800 | 588.5606 | -5.03 | -0.85 | 590.2676 | 590.2676 | 586.3939 | 0 |
| 1734386400 | 593.5872 | 0.51 | 0.09 | 592.76649 | 596.312 | 591.2892 | 0 |
| 1734127200 | 593.081 | -1.52 | -0.26 | 594.9194 | 596.49519 | 591.50519 | 0 |
| 1734040800 | 594.6059 | -6.69 | -1.11 | 604.8919 | 605.3191 | 594.0801 | 0 |
| 1733954400 | 601.2917 | -3.71 | -0.61 | 603.0023 | 604.8115 | 599.8772 | 0 |
| 1733868000 | 605.0007 | 0.08 | 0.01 | 601.1482 | 605.56039 | 600.4897 | 0 |
| 1733781600 | 604.9227 | 8.21 | 1.38 | 603.76919 | 607.0649 | 602.91229 | 0 |
| 1733522400 | 596.7086 | 1.51 | 0.25 | 598.0941 | 601.6898 | 595.75199 | 0 |
| 1733436000 | 595.203 | -1.01 | -0.17 | 599.2276 | 599.62339 | 594.0815 | 0 |
| 1733349600 | 596.2164 | -0.99 | -0.17 | 598.0307 | 598.5255 | 593.1485 | 0 |
| 1733263200 | 597.2106 | 6.94 | 1.18 | 595.3633 | 600.14649 | 592.46029 | 0 |
| 1733176800 | 590.268 | -1.12 | -0.19 | 585.48479 | 591.8514 | 584.924 | 0 |
| 1732917600 | 591.3929 | 0.41 | 0.07 | 592.61339 | 592.61339 | 589.38059 | 0 |
| 1732744800 | 590.98119 | 2.27 | 0.39 | 593.9831 | 595.0717 | 590.0245 | 0 |
| 1732658400 | 588.7063 | -4.3 | -0.73 | 590.2237 | 595.60069 | 587.5517 | 0 |
| 1732572000 | 593.0105 | 3.34 | 0.57 | 593.4723 | 596.5402 | 592.4497 | 0 |
| 1732312800 | 589.6728 | -4.4 | -0.74 | 593.0705 | 593.6973 | 586.9018 | 0 |
| 1732226400 | 594.0734 | -3.72 | -0.62 | 599.3844 | 600.4071 | 591.4344 | 0 |
| 1732140000 | 597.7931 | -0.28 | -0.05 | 600.2342 | 601.3558 | 596.90239 | 0 |
| 1732053600 | 598.0735 | 1.62 | 0.27 | 598.1724 | 598.7992 | 592.7954 | 0 |
| 1731967200 | 596.4544 | 6.82 | 1.16 | 593.5185 | 597.4111 | 588.76829 | 0 |
| 1731708000 | 589.6339 | -2.22 | -0.37 | 592.4049 | 603.2249 | 588.4793 | 0 |
| 1731621600 | 591.8506 | -1.35 | -0.23 | 583.3398 | 592.9062 | 582.614 | 0 |
| 1731535200 | 593.1994 | -6.42 | -1.07 | 598.4827 | 601.7847 | 592.2418 | 0 |
| 1731448800 | 599.6196 | -11.09 | -1.82 | 602.9909 | 605.7342 | 598.4628 | 0 |
| 1731362400 | 610.7143 | -10.34 | -1.66 | 619.779 | 623.0212 | 610.7143 | 0 |
| 1731103200 | 621.05409 | -15.13 | -2.38 | 627.0145 | 632.0478 | 618.9679 | 0 |
| 1731016800 | 636.1794 | 23.31 | 3.80 | 626.6346 | 637.33939 | 624.3147 | 0 |
| 1730930400 | 612.8701 | -29.27 | -4.56 | 630.5678 | 632.92089 | 612.5718 | 0 |
| 1730844000 | 642.14149 | 3.44 | 0.54 | 639.6228 | 644.72659 | 639.1588 | 0 |
| 1730757600 | 638.69809 | 8.74 | 1.39 | 638.73119 | 640.6535 | 633.99199 | 0 |
| 1730494800 | 629.9587 | 1.99 | 0.32 | 627.80449 | 634.6648 | 627.5393 | 0 |
| 1730408400 | 627.9648 | -0.79 | -0.13 | 629.0254 | 631.31219 | 625.5786 | 0 |
| 1730322000 | 628.7537 | -0.12 | -0.02 | 629.6816 | 631.80269 | 625.2406 | 0 |
| 1730235600 | 628.8723 | -0.63 | -0.10 | 628.7729 | 636.9258 | 625.873 | 0 |
| 1730149200 | 629.50199 | -2.17 | -0.34 | 632.7499 | 632.9819 | 628.1432 | 0 |
| 1729890000 | 631.6748 | 1.85 | 0.29 | 627.2007 | 633.63019 | 625.5105 | 0 |
| 1729803600 | 629.8289 | 2.44 | 0.39 | 636.1258 | 636.3247 | 626.3159 | 0 |
| 1729717200 | 627.3937 | -6.33 | -1.00 | 629.1171 | 632.6301 | 624.1127 | 0 |
| 1729630800 | 633.7191 | 1.63 | 0.26 | 636.1053 | 637.0466 | 632.32719 | 0 |
| 1729544400 | 632.0892 | -3.53 | -0.55 | 641.3357 | 643.9208 | 630.9292 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
