Premium
DJ Commodity Index Inverse Gold ER (DJCIIGCP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745442000 | 7.977 | 0.25 | 3.28 | 7.9182 | 8.0315 | 7.8504 | 0 |
| 1745355600 | 7.7236 | 0.05 | 0.61 | 7.5708 | 7.7795 | 7.5387 | 0 |
| 1745269200 | 7.6764 | -0.23 | -2.93 | 7.7325 | 7.7615 | 7.6464 | 0 |
| 1744923600 | 7.9079 | 0.03 | 0.41 | 7.9114 | 7.99 | 7.8533 | 0 |
| 1744837200 | 7.8755 | -0.25 | -3.11 | 7.9582 | 7.9765 | 7.8672 | 0 |
| 1744750800 | 8.1287 | -0.03 | -0.41 | 8.1522 | 8.1712 | 8.1218 | 0 |
| 1744664400 | 8.162 | 0.04 | 0.54 | 8.1232 | 8.2181 | 8.1182 | 0 |
| 1744405200 | 8.1179 | -0.18 | -2.13 | 8.1817 | 8.1864 | 8.0839 | 0 |
| 1744318800 | 8.2942 | -0.28 | -3.28 | 8.4346 | 8.4649 | 8.2609999 | 0 |
| 1744232400 | 8.5756 | -0.24 | -2.74 | 8.6342 | 8.6504999 | 8.4695 | 0 |
| 1744146000 | 8.817 | -0.05 | -0.54 | 8.7388999 | 8.8466 | 8.7006 | 0 |
| 1744059600 | 8.8646999 | 0.17 | 1.91 | 8.7086 | 8.8989 | 8.6319 | 0 |
| 1743800400 | 8.6983 | 0.23 | 2.77 | 8.481 | 8.7198 | 8.3802 | 0 |
| 1743714000 | 8.4638 | 0.1 | 1.20 | 8.4083 | 8.6054 | 8.3808 | 0 |
| 1743627600 | 8.3634 | -0.05 | -0.64 | 8.4153 | 8.418 | 8.3321 | 0 |
| 1743541200 | 8.4169 | 0.01 | 0.13 | 8.3806 | 8.4578 | 8.3572 | 0 |
| 1743454800 | 8.406 | -0.11 | -1.24 | 8.3973 | 8.4549 | 8.3762 | 0 |
| 1743195600 | 8.5117999 | -0.05 | -0.61 | 8.483 | 8.5387 | 8.4812999 | 0 |
| 1743109200 | 8.5641 | -0.11 | -1.26 | 8.6283 | 8.6332 | 8.5368 | 0 |
| 1743022800 | 8.6738 | 0 | 0.06 | 8.6585 | 8.6929 | 8.6428999 | 0 |
| 1742936400 | 8.669 | -0.04 | -0.44 | 8.6921 | 8.7042 | 8.6258 | 0 |
| 1742850000 | 8.707 | 0.02 | 0.19 | 8.6668 | 8.7175 | 8.638 | 0 |
| 1742590800 | 8.6907 | 0.08 | 0.88 | 8.6396 | 8.7373 | 8.6211 | 0 |
| 1742504400 | 8.6152 | -0.02 | -0.25 | 8.5963 | 8.656 | 8.5935 | 0 |
| 1742418000 | 8.6365 | 0 | 0.03 | 8.6118 | 8.659 | 8.6095 | 0 |
| 1742331600 | 8.6338 | -0.1 | -1.11 | 8.6755 | 8.6775 | 8.6148 | 0 |
| 1742245200 | 8.731 | -0.02 | -0.25 | 8.7611 | 8.7741 | 8.7235 | 0 |
| 1741986000 | 8.7533 | -0.02 | -0.17 | 8.7591 | 8.7815 | 8.7001 | 0 |
| 1741899600 | 8.7685 | -0.14 | -1.55 | 8.9154 | 8.9210999 | 8.7535 | 0 |
| 1741813200 | 8.907 | -0.07 | -0.83 | 8.9974 | 9.0165 | 8.9047 | 0 |
| 1741726800 | 8.9817 | -0.1 | -1.09 | 9.0385 | 9.0474 | 8.9634 | 0 |
| 1741640400 | 9.0806 | 0.07 | 0.83 | 8.986 | 9.0922 | 8.985 | 0 |
| 1741384800 | 9.0059 | 0.02 | 0.25 | 8.9655 | 9.02 | 8.9332999 | 0 |
| 1741298400 | 8.9833 | 0.01 | 0.06 | 9.0032 | 9.0568 | 8.9547 | 0 |
| 1741212000 | 8.9781 | -0.01 | -0.14 | 8.9583999 | 9.0402 | 8.9254 | 0 |
| 1741125600 | 8.991 | -0.07 | -0.78 | 8.9764 | 9.0169 | 8.929 | 0 |
| 1741039200 | 9.0617 | -0.13 | -1.44 | 9.1484 | 9.1529 | 9.0396 | 0 |
| 1740780000 | 9.1942 | 0.12 | 1.38 | 9.1601 | 9.2318 | 9.1297 | 0 |
| 1740693600 | 9.0693 | 0.1 | 1.10 | 9.0788 | 9.1219 | 9.0338 | 0 |
| 1740607200 | 8.9708 | -0.02 | -0.24 | 8.9826 | 9.0489 | 8.9594 | 0 |
| 1740520800 | 8.9924 | 0.12 | 1.37 | 8.9101 | 9.0615 | 8.8793 | 0 |
| 1740434400 | 8.8706 | -0.02 | -0.20 | 8.8881 | 8.9209 | 8.8368 | 0 |
| 1740175200 | 8.8881 | 0 | 0.00 | 8.9594 | 8.9606 | 8.8821 | 0 |
| 1740088800 | 8.8881 | -0.05 | -0.52 | 8.8448 | 8.9396 | 8.8387 | 0 |
| 1740002400 | 8.9342 | 0.03 | 0.32 | 8.8877 | 8.9575 | 8.8666 | 0 |
| 1739916000 | 8.9059 | -0.17 | -1.85 | 8.9919 | 9 | 8.9009 | 0 |
| 1739570400 | 9.0737 | 0.15 | 1.66 | 8.8803 | 9.0779 | 8.8709 | 0 |
| 1739484000 | 8.9255 | -0.05 | -0.60 | 8.9503 | 8.9652999 | 8.9157 | 0 |
| 1739397600 | 8.9794 | 0.02 | 0.21 | 9.0158 | 9.1066 | 8.955 | 0 |
| 1739311200 | 8.9608 | -0 | -0.00 | 8.9428 | 9.0429 | 8.9406 | 0 |
| 1739224800 | 8.9611 | -0.16 | -1.72 | 9.0033 | 9.0056 | 8.951 | 0 |
| 1738965600 | 9.1176 | -0.02 | -0.25 | 9.1119 | 9.1443 | 9.0359 | 0 |
| 1738879200 | 9.1405 | 0.04 | 0.41 | 9.1588 | 9.2103 | 9.0887 | 0 |
| 1738792800 | 9.1033 | -0.04 | -0.46 | 9.0959 | 9.1359999 | 9.0511 | 0 |
| 1738706400 | 9.1455 | -0.06 | -0.63 | 9.2464 | 9.2664 | 9.1439 | 0 |
| 1738620000 | 9.2038 | -0.07 | -0.71 | 9.2906 | 9.3073 | 9.1593 | 0 |
| 1738360800 | 9.27 | 0.02 | 0.24 | 9.2456 | 9.2914999 | 9.1897 | 0 |
| 1738274400 | 9.2476 | -0.18 | -1.88 | 9.3667 | 9.3778 | 9.22 | 0 |
| 1738188000 | 9.4247 | 0.02 | 0.23 | 9.3966999 | 9.4351 | 9.3893 | 0 |
| 1738101600 | 9.4032 | -0.11 | -1.14 | 9.5088 | 9.516 | 9.4032 | 0 |
| 1738015200 | 9.5116 | 0.14 | 1.45 | 9.4387 | 9.5343 | 9.3866 | 0 |
| 1737756000 | 9.3752 | -0.06 | -0.61 | 9.3843 | 9.3907 | 9.3272 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
