Premium
DJ Commodity Index Inverse Gold ER (DJCIIGCP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 9.2476 | -0.18 | -1.88 | 9.3667 | 9.3778 | 9.22 | 0 |
| 1738188000 | 9.4247 | 0.02 | 0.23 | 9.3966999 | 9.4351 | 9.3893 | 0 |
| 1738101600 | 9.4032 | -0.11 | -1.14 | 9.5088 | 9.516 | 9.4032 | 0 |
| 1738015200 | 9.5116 | 0.14 | 1.45 | 9.4387 | 9.5343 | 9.3866 | 0 |
| 1737756000 | 9.3752 | -0.06 | -0.61 | 9.3843 | 9.3907 | 9.3272 | 0 |
| 1737669600 | 9.4329 | 0.02 | 0.21 | 9.4427 | 9.5093 | 9.4232 | 0 |
| 1737583200 | 9.4131 | -0.03 | -0.33 | 9.4308 | 9.4484 | 9.4009 | 0 |
| 1737496800 | 9.4439 | -0.05 | -0.48 | 9.5277 | 9.566 | 9.4422 | 0 |
| 1737151200 | 9.4896999 | -0 | -0.00 | 9.5212 | 9.555 | 9.4529 | 0 |
| 1737064800 | 9.4899 | -0.12 | -1.20 | 9.5494 | 9.5665 | 9.4585 | 0 |
| 1736978400 | 9.6056 | -0.1 | -1.07 | 9.6550999 | 9.6651 | 9.5909 | 0 |
| 1736892000 | 9.7095 | 0.06 | 0.58 | 9.7232 | 9.7358 | 9.7052 | 0 |
| 1736805600 | 9.6532 | 0.01 | 0.15 | 9.6084 | 9.7312999 | 9.6024 | 0 |
| 1736546400 | 9.6384 | -0.12 | -1.18 | 9.6578 | 9.6998 | 9.5969 | 0 |
| 1736373600 | 9.7536 | -0.04 | -0.43 | 9.7922 | 9.8087 | 9.7067 | 0 |
| 1736287200 | 9.796 | -0.06 | -0.57 | 9.8198 | 9.8373 | 9.7372 | 0 |
| 1736200800 | 9.8526 | 0.03 | 0.31 | 9.8714 | 9.9336 | 9.7914999 | 0 |
| 1735941600 | 9.8223 | 0.05 | 0.53 | 9.7783 | 9.8329 | 9.7563 | 0 |
| 1735855200 | 9.7702 | -0.11 | -1.14 | 9.8637 | 9.8712 | 9.7538 | 0 |
| 1735682400 | 9.8825 | -0.08 | -0.85 | 9.9377 | 9.967 | 9.8737 | 0 |
| 1735596000 | 9.967 | 0.07 | 0.66 | 9.9286 | 9.9997 | 9.8947 | 0 |
| 1735336800 | 9.9019999 | 0.07 | 0.69 | 9.8661 | 9.9361 | 9.8583 | 0 |
| 1735250400 | 9.8346 | -0.07 | -0.74 | 9.8767 | 9.891 | 9.8249 | 0 |
| 1735077600 | 9.9075 | -0.02 | -0.24 | 9.9098 | 9.9423 | 9.8992 | 0 |
| 1734991200 | 9.9317 | 0.08 | 0.78 | 9.8656 | 9.9458 | 9.8593 | 0 |
| 1734732000 | 9.8553 | -0.13 | -1.30 | 9.9585 | 9.98 | 9.8327 | 0 |
| 1734645600 | 9.9853 | 0.14 | 1.44 | 9.9271 | 10.0324 | 9.8852 | 0 |
| 1734559200 | 9.8437 | 0.05 | 0.48 | 9.8146 | 9.8518 | 9.7943 | 0 |
| 1734472800 | 9.7962 | 0.02 | 0.25 | 9.7988 | 9.8643 | 9.7914 | 0 |
| 1734386400 | 9.7721 | 0.01 | 0.06 | 9.7553 | 9.7888 | 9.7287 | 0 |
| 1734127200 | 9.7663 | 0.13 | 1.35 | 9.6529 | 9.7688 | 9.6507 | 0 |
| 1734040800 | 9.6365 | 0.15 | 1.60 | 9.4829 | 9.6798 | 9.4815 | 0 |
| 1733954400 | 9.4846 | -0.13 | -1.31 | 9.557 | 9.6065 | 9.4644 | 0 |
| 1733868000 | 9.6104 | -0.11 | -1.18 | 9.7335999 | 9.7343 | 9.6003 | 0 |
| 1733781600 | 9.7251999 | -0.1 | -1.05 | 9.7873 | 9.795 | 9.6757 | 0 |
| 1733522400 | 9.8287 | -0.03 | -0.28 | 9.8219999 | 9.8767 | 9.7948 | 0 |
| 1733436000 | 9.8561 | 0.09 | 0.89 | 9.7899999 | 9.8732 | 9.7594 | 0 |
| 1733349600 | 9.7689 | -0.03 | -0.34 | 9.821 | 9.8434 | 9.7436 | 0 |
| 1733263200 | 9.8027 | -0.03 | -0.26 | 9.8127 | 9.8323 | 9.7583 | 0 |
| 1733176800 | 9.8286 | 0.07 | 0.68 | 9.8541 | 9.8635 | 9.7705 | 0 |
| 1732917600 | 9.7619 | -0.05 | -0.52 | 9.7369 | 9.7707 | 9.7166 | 0 |
| 1732744800 | 9.8131 | -0.06 | -0.63 | 9.7784 | 9.8242999 | 9.7392 | 0 |
| 1732658400 | 9.8758 | -0 | -0.05 | 9.9035 | 9.9114 | 9.7991 | 0 |
| 1732572000 | 9.8806999 | 0.32 | 3.32 | 9.705 | 9.8964 | 9.6386 | 0 |
| 1732312800 | 9.5635999 | -0.14 | -1.42 | 9.611 | 9.6534 | 9.5553 | 0 |
| 1732226400 | 9.7009 | -0.08 | -0.87 | 9.717 | 9.7404 | 9.6929 | 0 |
| 1732140000 | 9.7858 | -0.07 | -0.70 | 9.8857 | 9.8867999 | 9.7564 | 0 |
| 1732053600 | 9.8552 | -0.07 | -0.75 | 9.8905 | 9.8917 | 9.8146 | 0 |
| 1731967200 | 9.9299 | -0.17 | -1.65 | 10.0112 | 10.0264 | 9.9046 | 0 |
| 1731708000 | 10.0961 | 0.02 | 0.22 | 10.1058 | 10.1194 | 10.0569 | 0 |
| 1731621600 | 10.0741 | 0.05 | 0.46 | 10.1337 | 10.2048 | 10.048 | 0 |
| 1731535200 | 10.028 | 0.06 | 0.63 | 9.9403 | 10.0434 | 9.887 | 0 |
| 1731448800 | 9.9656 | 0.08 | 0.78 | 9.9537 | 9.9953 | 9.892 | 0 |
| 1731362400 | 9.8884 | 0.24 | 2.49 | 9.702 | 9.9156 | 9.6847 | 0 |
| 1731103200 | 9.6477 | 0.04 | 0.46 | 9.6329999 | 9.656 | 9.5784 | 0 |
| 1731016800 | 9.6032 | -0.11 | -1.08 | 9.7297 | 9.7493 | 9.5916 | 0 |
| 1730930400 | 9.7082 | 0.26 | 2.73 | 9.4906 | 9.7591 | 9.4878 | 0 |
| 1730844000 | 9.45 | -0.01 | -0.12 | 9.47 | 9.4786 | 9.42 | 0 |
| 1730757600 | 9.461 | -0.01 | -0.08 | 9.47 | 9.4827 | 9.4266 | 0 |
| 1730494800 | 9.4689 | 0.02 | 0.19 | 9.4181 | 9.4693 | 9.3760999 | 0 |
| 1730408400 | 9.4512 | 0.17 | 1.79 | 9.3097 | 9.4787 | 9.304 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
