Premium
DJ Commodity Index Inverse North American Copper TR (DJCIIHGT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 6.482 | 0.1 | 1.61 | 6.3422 | 6.5056 | 6.3278 | 0 |
| 1737064800 | 6.3789999 | -0.06 | -0.94 | 6.4046 | 6.448 | 6.3591 | 0 |
| 1736978400 | 6.4398 | -0.07 | -1.09 | 6.5245 | 6.55 | 6.4375 | 0 |
| 1736892000 | 6.511 | -0.03 | -0.45 | 6.511 | 6.5601 | 6.4928 | 0 |
| 1736805600 | 6.5405 | -0.03 | -0.45 | 6.5542 | 6.5916 | 6.5099 | 0 |
| 1736546400 | 6.5702 | -0.05 | -0.71 | 6.5025 | 6.6006 | 6.4833999 | 0 |
| 1736373600 | 6.6174 | -0.13 | -1.94 | 6.7387 | 6.782 | 6.6158 | 0 |
| 1736287200 | 6.7485 | -0.05 | -0.71 | 6.7517 | 6.7672 | 6.7101 | 0 |
| 1736200800 | 6.7968 | -0.14 | -2.08 | 6.9297 | 6.9467 | 6.727 | 0 |
| 1735941600 | 6.9409 | -0.09 | -1.23 | 7.0107 | 7.029 | 6.9252 | 0 |
| 1735855200 | 7.0273 | 0 | 0.05 | 7.0299 | 7.0578 | 7.0029 | 0 |
| 1735682400 | 7.0237 | 0.12 | 1.78 | 6.9326 | 7.0516 | 6.9318 | 0 |
| 1735596000 | 6.9007 | 0.05 | 0.70 | 6.8599 | 6.9256 | 6.8566 | 0 |
| 1735336800 | 6.8525 | 0.01 | 0.17 | 6.8732 | 6.8774 | 6.8351 | 0 |
| 1735250400 | 6.8409 | -0.05 | -0.66 | 6.9044 | 6.9186 | 6.8166 | 0 |
| 1735077600 | 6.8862 | -0.02 | -0.28 | 6.8684 | 6.8989 | 6.8507 | 0 |
| 1734991200 | 6.9058 | 0.03 | 0.43 | 6.8747 | 6.931 | 6.8428 | 0 |
| 1734732000 | 6.8764 | -0.04 | -0.56 | 6.8781 | 6.9375 | 6.8687 | 0 |
| 1734645600 | 6.915 | 0.13 | 1.95 | 6.9036 | 6.9363 | 6.8676 | 0 |
| 1734559200 | 6.7826 | -0.03 | -0.39 | 6.831 | 6.8327 | 6.7752 | 0 |
| 1734472800 | 6.8089 | 0.07 | 1.01 | 6.7848 | 6.8306 | 6.7832 | 0 |
| 1734386400 | 6.7406 | 0.02 | 0.26 | 6.7358 | 6.7662 | 6.6941 | 0 |
| 1734127200 | 6.723 | 0.07 | 1.01 | 6.6783 | 6.7457 | 6.6533 | 0 |
| 1734040800 | 6.6556 | 0.04 | 0.60 | 6.5445 | 6.6928 | 6.5228 | 0 |
| 1733954400 | 6.616 | 0.01 | 0.11 | 6.6353 | 6.6686 | 6.5897 | 0 |
| 1733868000 | 6.609 | -0 | -0.02 | 6.6592 | 6.6692 | 6.599 | 0 |
| 1733781600 | 6.6101 | -0.11 | -1.69 | 6.6093 | 6.6245 | 6.5683999 | 0 |
| 1733522400 | 6.7238 | -0.02 | -0.34 | 6.6829 | 6.731 | 6.6346999 | 0 |
| 1733436000 | 6.747 | 0.02 | 0.36 | 6.6734 | 6.7574 | 6.6695 | 0 |
| 1733349600 | 6.723 | 0.01 | 0.09 | 6.7046 | 6.7637 | 6.6942 | 0 |
| 1733263200 | 6.7167 | -0.11 | -1.61 | 6.7489 | 6.7803 | 6.6166 | 0 |
| 1733176800 | 6.8266 | 0.02 | 0.28 | 6.8908 | 6.8974 | 6.8061 | 0 |
| 1732917600 | 6.8077 | 0.01 | 0.07 | 6.7928 | 6.8332 | 6.792 | 0 |
| 1732744800 | 6.8026 | -0.04 | -0.65 | 6.7693 | 6.8259 | 6.7577 | 0 |
| 1732658400 | 6.8474 | 0.06 | 0.94 | 6.8197 | 6.8556 | 6.7488 | 0 |
| 1732572000 | 6.7839 | -0.03 | -0.47 | 6.7897 | 6.7979 | 6.7484 | 0 |
| 1732312800 | 6.8161 | 0.05 | 0.69 | 6.7844 | 6.8624 | 6.7787 | 0 |
| 1732226400 | 6.7697 | 0.03 | 0.42 | 6.7183 | 6.8066 | 6.7063 | 0 |
| 1732140000 | 6.7416 | 0 | 0.06 | 6.7078 | 6.7424 | 6.6893 | 0 |
| 1732053600 | 6.7376 | -0.02 | -0.32 | 6.7376 | 6.8058 | 6.7295 | 0 |
| 1731967200 | 6.7594 | -0.08 | -1.14 | 6.8061 | 6.8603 | 6.7494 | 0 |
| 1731708000 | 6.8372 | 0.03 | 0.41 | 6.8043 | 6.8594 | 6.6670999 | 0 |
| 1731621600 | 6.8093 | 0 | 0.03 | 6.9219 | 6.9269 | 6.7969 | 0 |
| 1731535200 | 6.8072 | 0.1 | 1.48 | 6.7335 | 6.8092 | 6.6925 | 0 |
| 1731448800 | 6.708 | 0.12 | 1.88 | 6.6745 | 6.7276 | 6.6451 | 0 |
| 1731362400 | 6.5839 | 0.12 | 1.91 | 6.4762 | 6.5878 | 6.4645 | 0 |
| 1731103200 | 6.4603 | 0.17 | 2.66 | 6.3983 | 6.4818 | 6.3615 | 0 |
| 1731016800 | 6.2928 | -0.28 | -4.29 | 6.4189999 | 6.4469 | 6.2789 | 0 |
| 1730930400 | 6.5751 | 0.31 | 5.02 | 6.3907 | 6.5786 | 6.362 | 0 |
| 1730844000 | 6.2608 | -0.05 | -0.83 | 6.2943 | 6.2979 | 6.2266 | 0 |
| 1730757600 | 6.3135 | -0.1 | -1.61 | 6.312 | 6.3647 | 6.2893 | 0 |
| 1730494800 | 6.4166999 | -0.03 | -0.44 | 6.4375 | 6.4412 | 6.3417 | 0 |
| 1730408400 | 6.4448 | 0.02 | 0.36 | 6.422 | 6.4648 | 6.3865 | 0 |
| 1730322000 | 6.4219 | 0 | 0.06 | 6.4057 | 6.4653 | 6.38 | 0 |
| 1730235600 | 6.4182 | 0.01 | 0.15 | 6.4189 | 6.4424 | 6.3116 | 0 |
| 1730149200 | 6.4085 | 0.01 | 0.17 | 6.3844 | 6.4393 | 6.3807 | 0 |
| 1729890000 | 6.3974 | -0.02 | -0.24 | 6.4439 | 6.4616 | 6.3686 | 0 |
| 1729803600 | 6.4127 | -0.04 | -0.60 | 6.3548 | 6.464 | 6.3511 | 0 |
| 1729717200 | 6.4511 | 0.08 | 1.21 | 6.4191 | 6.4817 | 6.4132999 | 0 |
| 1729630800 | 6.3738 | -0.04 | -0.57 | 6.3562 | 6.3915 | 6.343 | 0 |
| 1729544400 | 6.4105 | 0.05 | 0.71 | 6.3052 | 6.4258 | 6.2783 | 0 |
| 1729285200 | 6.3651 | -0.09 | -1.43 | 6.3434 | 6.3979 | 6.3307 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
