Premium
DJ Commodity Index Nickel (DJCIIK)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745874000 | 356.5976 | 4.67 | 1.33 | 356.1405 | 357.9687 | 354.5409 | 0 |
| 1745614800 | 351.9294 | -8.56 | -2.37 | 360.8416 | 360.9559 | 351.7009 | 0 |
| 1745528400 | 360.4847 | 6.28 | 1.77 | 355.8 | 360.9417 | 355.4573 | 0 |
| 1745442000 | 354.2048 | -3.31 | -0.93 | 359.6892 | 360.3748 | 353.862 | 0 |
| 1745355600 | 357.5123 | 1.9 | 0.53 | 356.027 | 358.9977 | 354.9986 | 0 |
| 1745269200 | 355.6156 | -1.93 | -0.54 | 355.6156 | 355.6156 | 355.6156 | 0 |
| 1744923600 | 357.5494 | 0.13 | 0.04 | 357.8921 | 358.4634 | 354.4644 | 0 |
| 1744837200 | 357.4237 | 3.37 | 0.95 | 350.6824 | 359.1376 | 350.4538 | 0 |
| 1744750800 | 354.0526 | 5.06 | 1.45 | 355.5379 | 357.3661 | 352.4529 | 0 |
| 1744664400 | 348.9888 | 6.1 | 1.78 | 348.646 | 354.359 | 345.4468 | 0 |
| 1744405200 | 342.8908 | 8.3 | 2.48 | 343.9191 | 349.5178 | 342.548 | 0 |
| 1744318800 | 334.587 | 12.81 | 3.98 | 334.24419 | 338.7003 | 333.9014 | 0 |
| 1744232400 | 321.7808 | 0.07 | 0.02 | 324.86579 | 326.0084 | 318.1245 | 0 |
| 1744146000 | 321.7119 | -7.74 | -2.35 | 331.5383 | 332.6809 | 320.2266 | 0 |
| 1744059600 | 329.4479 | -3 | -0.90 | 320.4214 | 333.1043 | 320.0787 | 0 |
| 1743800400 | 332.4513 | -24.87 | -6.96 | 355.4175 | 355.5318 | 332.3371 | 0 |
| 1743714000 | 357.3245 | -5.24 | -1.45 | 358.5814 | 361.4378 | 356.6389 | 0 |
| 1743627600 | 362.5672 | -2.55 | -0.70 | 364.9666 | 365.995 | 362.3387 | 0 |
| 1743541200 | 365.1133 | 3.6 | 1.00 | 366.5987 | 367.2843 | 362.9424 | 0 |
| 1743454800 | 361.5133 | -11.79 | -3.16 | 366.4264 | 366.5407 | 361.399 | 0 |
| 1743195600 | 373.2998 | 4.23 | 1.15 | 372.043 | 374.4424 | 370.7861 | 0 |
| 1743109200 | 369.0658 | -0.47 | -0.13 | 367.4662 | 371.0082 | 366.0951 | 0 |
| 1743022800 | 369.54 | 0.19 | 0.05 | 365.7694 | 370.9111 | 364.3983 | 0 |
| 1742936400 | 369.354 | 4.65 | 1.28 | 365.0121 | 370.1538 | 362.9554 | 0 |
| 1742850000 | 364.7009 | -1.66 | -0.45 | 368.1287 | 369.3855 | 364.0523 | 0 |
| 1742590800 | 366.3627 | -4.21 | -1.14 | 367.848 | 368.7621 | 364.9915 | 0 |
| 1742504400 | 370.5759 | -2.37 | -0.64 | 369.6618 | 373.5466 | 367.9479 | 0 |
| 1742418000 | 372.947 | 3.12 | 0.84 | 373.7468 | 377.9744 | 371.1188 | 0 |
| 1742331600 | 369.824 | -3.62 | -0.97 | 368.91 | 372.909 | 368.6814 | 0 |
| 1742245200 | 373.4408 | -3.03 | -0.80 | 378.6968 | 379.8394 | 371.6127 | 0 |
| 1741986000 | 376.4698 | 1.3 | 0.35 | 377.4982 | 382.1828 | 374.5274 | 0 |
| 1741899600 | 375.1712 | -4.39 | -1.16 | 376.428 | 378.7132 | 372.6574 | 0 |
| 1741813200 | 379.5629 | 4.68 | 1.25 | 376.7064 | 381.7339 | 376.7064 | 0 |
| 1741726800 | 374.8878 | 0.64 | 0.17 | 376.8303 | 376.8531 | 372.4884 | 0 |
| 1741640400 | 374.2456 | 1.6 | 0.43 | 373.9028 | 379.8443 | 373.4458 | 0 |
| 1741384800 | 372.6448 | 2.18 | 0.59 | 369.5598 | 376.5297 | 368.76 | 0 |
| 1741298400 | 370.4685 | 9.28 | 2.57 | 364.0699 | 370.5827 | 363.2701 | 0 |
| 1741212000 | 361.1837 | -1.87 | -0.52 | 363.8117 | 366.6682 | 358.7843 | 0 |
| 1741125600 | 363.056 | 0.81 | 0.22 | 358.8284 | 364.6556 | 358.2571 | 0 |
| 1741039200 | 362.2457 | 9.53 | 2.70 | 355.5043 | 364.6451 | 354.8188 | 0 |
| 1740780000 | 352.7125 | -6.64 | -1.85 | 358.7683 | 358.8825 | 350.5416 | 0 |
| 1740693600 | 359.3521 | 5.3 | 1.50 | 357.7525 | 361.7516 | 357.1965 | 0 |
| 1740607200 | 354.0569 | 4.87 | 1.40 | 350.7434 | 355.8851 | 349.6008 | 0 |
| 1740520800 | 349.1853 | -1.3 | -0.37 | 348.3855 | 349.6424 | 347.3572 | 0 |
| 1740434400 | 350.4815 | -2.25 | -0.64 | 353.6808 | 355.1661 | 350.253 | 0 |
| 1740175200 | 352.7283 | -3.63 | -1.02 | 351.54 | 353.4824 | 351.3115 | 0 |
| 1740088800 | 356.3549 | 5.12 | 1.46 | 356.2406 | 357.3832 | 354.184 | 0 |
| 1740002400 | 351.2351 | 1.03 | 0.29 | 349.1785 | 351.5779 | 347.3503 | 0 |
| 1739916000 | 350.2043 | -1.78 | -0.51 | 348.6047 | 350.7756 | 348.1476 | 0 |
| 1739570400 | 351.9824 | 0.23 | 0.07 | 352.0967 | 354.8389 | 351.4111 | 0 |
| 1739484000 | 351.7495 | -0.16 | -0.05 | 351.521 | 351.8638 | 346.8364 | 0 |
| 1739397600 | 351.909 | 0.67 | 0.19 | 350.1951 | 351.909 | 349.0525 | 0 |
| 1739311200 | 351.2422 | -2.49 | -0.70 | 349.7568 | 353.5274 | 346.4433 | 0 |
| 1739224800 | 353.732 | -3.26 | -0.91 | 357.8453 | 358.5309 | 351.4468 | 0 |
| 1738965600 | 356.995 | -2.4 | -0.67 | 358.5946 | 359.5087 | 355.7381 | 0 |
| 1738879200 | 359.3937 | 5.4 | 1.53 | 358.3654 | 359.3937 | 355.7374 | 0 |
| 1738792800 | 353.9945 | 5.9 | 1.69 | 346.7962 | 354.1088 | 345.9963 | 0 |
| 1738706400 | 348.0948 | 2.75 | 0.80 | 341.9248 | 348.0948 | 341.4678 | 0 |
| 1738620000 | 345.341 | -1.32 | -0.38 | 343.17 | 346.0265 | 341.2276 | 0 |
| 1738360800 | 346.6643 | -2.97 | -0.85 | 348.6067 | 349.0638 | 344.1506 | 0 |
| 1738274400 | 349.6353 | -1.4 | -0.40 | 349.8638 | 351.3492 | 349.064 | 0 |
| 1738188000 | 351.0345 | 1.08 | 0.31 | 349.8919 | 353.434 | 349.0921 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
