Premium
DJ Commodity Index Nickel ER (DJCIIKP)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 360.1661 | -2.74 | -0.75 | 361.7813 | 362.7043 | 358.8969 | 0 |
| 1738879200 | 362.902 | 5.45 | 1.53 | 361.8637 | 362.902 | 359.21 | 0 |
| 1738792800 | 357.4501 | 5.96 | 1.69 | 350.1815 | 357.5655 | 349.3739 | 0 |
| 1738706400 | 351.4928 | 2.78 | 0.80 | 345.2626 | 351.4928 | 344.8011 | 0 |
| 1738620000 | 348.7121 | -1.34 | -0.38 | 346.52 | 349.4043 | 344.5586 | 0 |
| 1738360800 | 350.0484 | -3 | -0.85 | 352.0098 | 352.4713 | 347.5102 | 0 |
| 1738274400 | 353.0484 | -1.41 | -0.40 | 353.2792 | 354.779 | 352.4715 | 0 |
| 1738188000 | 354.4613 | 1.09 | 0.31 | 353.3076 | 356.8842 | 352.4999 | 0 |
| 1738101600 | 353.3717 | -5.05 | -1.41 | 356.3714 | 357.9867 | 352.5641 | 0 |
| 1738015200 | 358.4203 | -1.09 | -0.30 | 359.2279 | 363.4967 | 356.3435 | 0 |
| 1737756000 | 359.5142 | -0.3 | -0.08 | 360.668 | 361.591 | 357.5529 | 0 |
| 1737669600 | 359.813 | -1.11 | -0.31 | 357.8516 | 360.8514 | 357.2748 | 0 |
| 1737583200 | 360.9216 | -8.14 | -2.21 | 362.9983 | 364.3828 | 360.1139 | 0 |
| 1737496800 | 369.062 | -0.28 | -0.08 | 368.8312 | 370.5618 | 367.4467 | 0 |
| 1737151200 | 369.3391 | 2.19 | 0.60 | 365.8779 | 370.1467 | 365.301 | 0 |
| 1737064800 | 367.1462 | 3.73 | 1.03 | 363.685 | 367.1462 | 363.2235 | 0 |
| 1736978400 | 363.4155 | -2.77 | -0.76 | 364.2232 | 365.6077 | 362.954 | 0 |
| 1736892000 | 366.1825 | 0.39 | 0.11 | 363.4109 | 366.8753 | 362.4871 | 0 |
| 1736805600 | 365.7884 | 5.85 | 1.63 | 361.5117 | 366.1351 | 360.9338 | 0 |
| 1736546400 | 359.936 | 4.84 | 1.36 | 356.8124 | 360.5144 | 355.887 | 0 |
| 1736373600 | 355.0932 | 1.12 | 0.32 | 354.7455 | 355.9045 | 351.9641 | 0 |
| 1736287200 | 353.9711 | 3.94 | 1.12 | 349.799 | 354.5506 | 349.799 | 0 |
| 1736200800 | 350.0343 | 1.11 | 0.32 | 345.1668 | 353.3952 | 345.1668 | 0 |
| 1735941600 | 348.9217 | 1.75 | 0.50 | 346.2562 | 349.0376 | 342.8953 | 0 |
| 1735855200 | 347.1741 | -6.6 | -1.87 | 353.3164 | 353.4323 | 346.7105 | 0 |
| 1735682400 | 353.7782 | -2.31 | -0.65 | 354.01 | 355.8643 | 352.3875 | 0 |
| 1735596000 | 356.0902 | 2.92 | 0.83 | 357.7127 | 361.4213 | 354.6995 | 0 |
| 1735336800 | 353.1751 | -3.64 | -1.02 | 352.2479 | 354.334 | 350.7413 | 0 |
| 1735250400 | 356.8141 | -0.37 | -0.10 | 356.8141 | 356.8141 | 356.8141 | 0 |
| 1735077600 | 357.1834 | 2.02 | 0.57 | 357.2993 | 359.0376 | 355.9085 | 0 |
| 1734991200 | 355.1608 | 1.27 | 0.36 | 357.8263 | 358.0581 | 352.4781 | 0 |
| 1734732000 | 353.8905 | 6.16 | 1.77 | 352.6157 | 354.47 | 349.7184 | 0 |
| 1734645600 | 347.7309 | -11.26 | -3.14 | 352.2507 | 357.35 | 347.7309 | 0 |
| 1734559200 | 358.9904 | 1.37 | 0.38 | 357.1361 | 359.5698 | 356.7884 | 0 |
| 1734472800 | 357.6163 | -4.17 | -1.15 | 359.3547 | 360.2819 | 357.5005 | 0 |
| 1734386400 | 361.7827 | -3.68 | -1.01 | 365.839 | 366.1866 | 361.7827 | 0 |
| 1734127200 | 365.4655 | -7.71 | -2.07 | 374.737 | 374.9688 | 364.5384 | 0 |
| 1734040800 | 373.1739 | 7.32 | 2.00 | 373.522 | 374.9143 | 371.8976 | 0 |
| 1733954400 | 365.8574 | 0.7 | 0.19 | 365.7413 | 366.9028 | 363.1858 | 0 |
| 1733868000 | 365.1614 | -5.29 | -1.43 | 366.0918 | 366.9524 | 362.3703 | 0 |
| 1733781600 | 370.4472 | 0.17 | 0.05 | 371.3787 | 371.728 | 368.1186 | 0 |
| 1733522400 | 370.2729 | 0.49 | 0.13 | 371.0889 | 373.187 | 370.2729 | 0 |
| 1733436000 | 369.7787 | -2.67 | -0.72 | 369.5456 | 371.0609 | 366.8647 | 0 |
| 1733349600 | 372.4488 | -0.16 | -0.04 | 373.3813 | 374.8966 | 370.3506 | 0 |
| 1733263200 | 372.6056 | 8.04 | 2.20 | 368.7591 | 372.6056 | 367.3603 | 0 |
| 1733176800 | 364.5679 | -5.56 | -1.50 | 366.4329 | 366.666 | 362.2367 | 0 |
| 1732917600 | 370.1312 | 1.16 | 0.32 | 371.1803 | 372.4625 | 367.8 | 0 |
| 1732744800 | 368.9684 | -1.18 | -0.32 | 369.2015 | 372.5818 | 366.7537 | 0 |
| 1732658400 | 370.1531 | -5.52 | -1.47 | 372.3678 | 374.1163 | 369.3372 | 0 |
| 1732572000 | 375.6714 | 8.56 | 2.33 | 371.8249 | 377.4199 | 369.6102 | 0 |
| 1732312800 | 367.116 | 3.88 | 1.07 | 365.1344 | 371.6619 | 364.435 | 0 |
| 1732226400 | 363.2346 | -4.41 | -1.20 | 371.0443 | 371.9768 | 363.1181 | 0 |
| 1732140000 | 367.6416 | 1.01 | 0.27 | 373.3532 | 374.1691 | 367.6416 | 0 |
| 1732053600 | 366.6338 | 2.57 | 0.71 | 367.4498 | 370.4804 | 365.4682 | 0 |
| 1731967200 | 364.0644 | 4.78 | 1.33 | 361.9662 | 364.9969 | 358.3528 | 0 |
| 1731708000 | 359.2892 | -5.71 | -1.56 | 360.8046 | 367.7983 | 359.1727 | 0 |
| 1731621600 | 364.9957 | -0.09 | -0.03 | 365.1122 | 365.1122 | 361.2657 | 0 |
| 1731535200 | 365.0871 | -5.55 | -1.50 | 369.1709 | 369.6377 | 364.5038 | 0 |
| 1731448800 | 370.637 | -2.6 | -0.70 | 372.8561 | 372.9729 | 368.3011 | 0 |
| 1731362400 | 373.235 | -5.94 | -1.57 | 374.8717 | 377.6775 | 373.235 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
