Premium
DJ Commodity Index Nickel TR (DJCIIKT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744405200 | 574.1613 | 13.48 | 2.40 | 575.8846 | 585.2666 | 573.5869 | 0 |
| 1744318800 | 560.6787 | 21.05 | 3.90 | 560.10389 | 567.577 | 559.529 | 0 |
| 1744232400 | 539.6334 | -0.33 | -0.06 | 544.81129 | 546.7291 | 533.49659 | 0 |
| 1744146000 | 539.9678 | -13.44 | -2.43 | 556.4742 | 558.3936 | 537.4727 | 0 |
| 1744059600 | 553.4074 | -5.37 | -0.96 | 538.2322 | 559.5543 | 537.6559 | 0 |
| 1743800400 | 558.7812 | -41.73 | -6.95 | 597.3777 | 597.5697 | 558.5892 | 0 |
| 1743714000 | 600.51199 | -8.74 | -1.43 | 602.624 | 607.424 | 599.36 | 0 |
| 1743627600 | 609.2501 | -4.21 | -0.69 | 613.2817 | 615.0094 | 608.8662 | 0 |
| 1743541200 | 613.4561 | 6.12 | 1.01 | 615.9515 | 617.1032 | 609.809 | 0 |
| 1743454800 | 607.33669 | -19.58 | -3.12 | 615.5897 | 615.7816 | 607.14469 | 0 |
| 1743195600 | 626.9154 | 7.18 | 1.16 | 624.8049 | 628.8341 | 622.6944 | 0 |
| 1743109200 | 619.7332 | -0.72 | -0.12 | 617.0474 | 622.9945 | 614.7453 | 0 |
| 1743022800 | 620.4568 | 0.38 | 0.06 | 614.1267 | 622.7586 | 611.82489 | 0 |
| 1742936400 | 620.0719 | 7.88 | 1.29 | 612.7836 | 621.4145 | 609.3313 | 0 |
| 1742850000 | 612.18949 | -2.57 | -0.42 | 617.94269 | 620.05229 | 611.101 | 0 |
| 1742590800 | 614.76199 | -7 | -1.13 | 617.2542 | 618.7879 | 612.4615 | 0 |
| 1742504400 | 621.758 | -3.9 | -0.62 | 620.2246 | 626.7418 | 617.3493 | 0 |
| 1742418000 | 625.6624 | 5.31 | 0.86 | 627.004 | 634.0955 | 622.5958 | 0 |
| 1742331600 | 620.3511 | -5.99 | -0.96 | 618.8179 | 625.5253 | 618.4347 | 0 |
| 1742245200 | 626.3437 | -4.86 | -0.77 | 635.158 | 637.0742 | 623.27779 | 0 |
| 1741986000 | 631.20129 | 2.24 | 0.36 | 632.9252 | 640.77869 | 627.94489 | 0 |
| 1741899600 | 628.9578 | -7.97 | -1.25 | 631.0669 | 634.9015 | 624.73979 | 0 |
| 1741813200 | 636.9307 | 7.28 | 1.16 | 632.13289 | 640.5769 | 632.13289 | 0 |
| 1741726800 | 629.6556 | 0.5 | 0.08 | 632.9211 | 632.9595 | 625.6218 | 0 |
| 1741640400 | 629.1508 | 2.25 | 0.36 | 628.57399 | 638.5716 | 627.8049 | 0 |
| 1741384800 | 626.8971 | 3.09 | 0.50 | 621.7025 | 633.4385 | 620.35569 | 0 |
| 1741298400 | 623.80859 | 15.7 | 2.58 | 613.0357 | 624.0009 | 611.6891 | 0 |
| 1741212000 | 608.10479 | -3.08 | -0.50 | 612.5289 | 617.33759 | 604.0655 | 0 |
| 1741125600 | 611.1849 | 1.44 | 0.24 | 604.0687 | 613.8774 | 603.10709 | 0 |
| 1741039200 | 609.7492 | 16.25 | 2.74 | 598.4032 | 613.7877 | 597.2494 | 0 |
| 1740780000 | 593.4958 | -11.1 | -1.84 | 603.6844 | 603.8766 | 589.8433 | 0 |
| 1740693600 | 604.5959 | 8.98 | 1.51 | 601.9049 | 608.63239 | 600.9696 | 0 |
| 1740607200 | 595.6181 | 8.26 | 1.41 | 590.0445 | 598.69309 | 588.12249 | 0 |
| 1740520800 | 587.3549 | -2.11 | -0.36 | 586.00969 | 588.1236 | 584.2802 | 0 |
| 1740434400 | 589.4659 | -3.57 | -0.60 | 594.846 | 597.34389 | 589.0816 | 0 |
| 1740175200 | 593.0343 | -6.03 | -1.01 | 591.0367 | 594.302 | 590.6525 | 0 |
| 1740088800 | 599.0602 | 8.68 | 1.47 | 598.8682 | 600.7888 | 595.4112 | 0 |
| 1740002400 | 590.3849 | 1.8 | 0.31 | 586.9283 | 590.961 | 583.85569 | 0 |
| 1739916000 | 588.5829 | -2.71 | -0.46 | 585.8948 | 589.543 | 585.1267 | 0 |
| 1739570400 | 591.2919 | 0.45 | 0.08 | 591.4838 | 596.08989 | 590.3323 | 0 |
| 1739484000 | 590.8374 | -0.74 | -0.13 | 590.4533 | 591.0295 | 582.5782 | 0 |
| 1739397600 | 591.57989 | 0.68 | 0.11 | 588.6966 | 591.57989 | 586.7743 | 0 |
| 1739311200 | 590.9008 | -4.67 | -0.78 | 588.3999 | 594.7482 | 582.8211 | 0 |
| 1739224800 | 595.5734 | -5.81 | -0.97 | 602.50429 | 603.6594 | 591.7229 | 0 |
| 1738965600 | 601.3851 | -4.5 | -0.74 | 604.0819 | 605.62289 | 599.2663 | 0 |
| 1738879200 | 605.8816 | 9.17 | 1.54 | 604.1482 | 605.8816 | 599.7183 | 0 |
| 1738792800 | 596.7101 | 10.01 | 1.71 | 584.57759 | 596.9027 | 583.2296 | 0 |
| 1738706400 | 586.6973 | 4.71 | 0.81 | 576.2992 | 586.6973 | 575.529 | 0 |
| 1738620000 | 581.9877 | -2.02 | -0.35 | 578.3296 | 583.1429 | 575.0565 | 0 |
| 1738360800 | 584.0123 | -4.94 | -0.84 | 587.2842 | 588.05409 | 579.7781 | 0 |
| 1738274400 | 588.9478 | -2.29 | -0.39 | 589.3327 | 591.8345 | 587.9856 | 0 |
| 1738188000 | 591.2353 | 1.89 | 0.32 | 589.311 | 595.2761 | 587.9641 | 0 |
| 1738101600 | 589.349 | -8.35 | -1.40 | 594.3513 | 597.0449 | 588.0022 | 0 |
| 1738015200 | 597.698 | -1.61 | -0.27 | 599.04459 | 606.1625 | 594.2352 | 0 |
| 1737756000 | 599.31039 | -0.43 | -0.07 | 601.2335 | 602.77189 | 596.0412 | 0 |
| 1737669600 | 599.7379 | -1.78 | -0.30 | 596.469 | 601.4684 | 595.5076 | 0 |
| 1737583200 | 601.5145 | -13.49 | -2.19 | 604.9752 | 607.2823 | 600.16869 | 0 |
| 1737496800 | 615.0073 | -0.17 | -0.03 | 614.62289 | 617.50649 | 612.316 | 0 |
| 1737151200 | 615.1787 | 3.72 | 0.61 | 609.4142 | 616.52369 | 608.45349 | 0 |
| 1737064800 | 611.4545 | 6.28 | 1.04 | 605.6907 | 611.4545 | 604.9222 | 0 |
| 1736978400 | 605.17049 | -4.54 | -0.74 | 606.5153 | 608.8205 | 604.4021 | 0 |
| 1736892000 | 609.7056 | 0.73 | 0.12 | 605.0915 | 610.8591 | 603.5534 | 0 |
| 1736805600 | 608.9777 | 9.95 | 1.66 | 601.8585 | 609.5549 | 600.8964 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
