Premium
DJ Commodity Index Lead ER (DJCIILP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783025940 | 217.7929 | 0.86 | 0.40 | 216.0918 | 218.5555 | 216.0331 | 0 |
| 1782939540 | 216.9294 | -1.16 | -0.53 | 216.6361 | 218.7479 | 216.4601 | 0 |
| 1782853140 | 218.0862 | -2.39 | -1.08 | 220.3739 | 220.5499 | 217.7342 | 0 |
| 1782766740 | 220.4713 | -1.66 | -0.75 | 222.2311 | 223.0523 | 220.3739 | 0 |
| 1782507540 | 222.1337 | -0.89 | -0.40 | 222.603 | 223.3656 | 221.5471 | 0 |
| 1782421140 | 223.0253 | -0.42 | -0.19 | 222.6147 | 224.4332 | 222.3801 | 0 |
| 1782334740 | 223.443 | -3.54 | -1.56 | 225.3788 | 225.3964 | 223.0324 | 0 |
| 1782248340 | 226.9873 | -2.1 | -0.92 | 227.0459 | 227.8085 | 225.7894 | 0 |
| 1782161940 | 229.0884 | -1.89 | -0.82 | 228.4432 | 229.4991 | 227.9739 | 0 |
| 1781816340 | 230.9773 | -0.82 | -0.35 | 229.7454 | 232.2678 | 229.7454 | 0 |
| 1781729940 | 231.7985 | 0.06 | 0.03 | 230.9186 | 232.0918 | 230.508 | 0 |
| 1781643540 | 231.7387 | 1.28 | 0.56 | 229.8616 | 231.9147 | 229.451 | 0 |
| 1781557140 | 230.4553 | 0.43 | 0.19 | 231.6285 | 231.8631 | 230.162 | 0 |
| 1781297940 | 230.0247 | 2.23 | 0.98 | 228.089 | 230.2594 | 227.7957 | 0 |
| 1781211540 | 227.7961 | -1.67 | -0.73 | 229.5582 | 229.9107 | 227.15 | 0 |
| 1781125140 | 229.4687 | -1.89 | -0.82 | 230.4686 | 230.8215 | 229.2334 | 0 |
| 1781038740 | 231.355 | -1.66 | -0.71 | 233.1808 | 233.9464 | 231.1194 | 0 |
| 1780952340 | 233.01 | -1.56 | -0.67 | 233.6588 | 234.6024 | 232.5382 | 0 |
| 1780693140 | 234.5725 | -2.14 | -0.90 | 235.6355 | 236.7576 | 234.5725 | 0 |
| 1780606740 | 236.7115 | -1.9 | -0.79 | 236.0028 | 237.7745 | 235.7076 | 0 |
| 1780520340 | 238.6072 | -1.08 | -0.45 | 240.1426 | 240.7332 | 237.6564 | 0 |
| 1780433940 | 239.6902 | 3.61 | 1.53 | 237.4461 | 241.0875 | 237.269 | 0 |
| 1780347540 | 236.0831 | -1.87 | -0.79 | 237.6185 | 238.3272 | 235.7335 | 0 |
| 1780088340 | 237.954 | -0.21 | -0.09 | 238.3083 | 239.0761 | 237.1863 | 0 |
| 1780001940 | 238.1666 | 2.07 | 0.88 | 236.2178 | 238.1666 | 234.5052 | 0 |
| 1779915540 | 236.0961 | -1.42 | -0.60 | 237.4544 | 237.6316 | 235.7418 | 0 |
| 1779829140 | 237.5147 | 0.02 | 0.01 | 238.2824 | 238.4596 | 237.3966 | 0 |
| 1779483540 | 237.491 | 1.36 | 0.58 | 237.3729 | 237.7273 | 235.6012 | 0 |
| 1779397140 | 236.1268 | 3.66 | 1.58 | 233.2331 | 236.7233 | 233.1149 | 0 |
| 1779310740 | 232.4653 | 1.61 | 0.70 | 231.107 | 233.174 | 230.3393 | 0 |
| 1779224340 | 230.8507 | -2.45 | -1.05 | 232.0908 | 233.0228 | 230.5755 | 0 |
| 1779137940 | 233.298 | -0.8 | -0.34 | 233.357 | 234.1248 | 232.8255 | 0 |
| 1778878740 | 234.1011 | -3.26 | -1.37 | 235.2232 | 235.4594 | 232.6247 | 0 |
| 1778792340 | 237.3633 | 0.47 | 0.20 | 236.8909 | 238.072 | 236.5365 | 0 |
| 1778705940 | 236.8938 | 1.48 | 0.63 | 237.5433 | 238.1928 | 236.8819 | 0 |
| 1778619540 | 235.4182 | 1.17 | 0.50 | 233.7654 | 235.949 | 233.4703 | 0 |
| 1778533140 | 234.2525 | 0.92 | 0.39 | 232.8357 | 234.5476 | 232.7767 | 0 |
| 1778273940 | 233.3311 | -0.24 | -0.10 | 232.2095 | 233.3901 | 231.7372 | 0 |
| 1778187540 | 233.5661 | -0.61 | -0.26 | 235.219 | 235.219 | 233.5661 | 0 |
| 1778101140 | 234.1717 | 1.03 | 0.44 | 234.4858 | 235.2533 | 233.4232 | 0 |
| 1778014740 | 233.1446 | 2.77 | 1.20 | 231.4916 | 233.3051 | 231.3145 | 0 |
| 1777928340 | 230.3699 | 0.08 | 0.03 | 230.3699 | 230.3699 | 230.3699 | 0 |
| 1777669140 | 230.2897 | -0.6 | -0.26 | 229.7583 | 231.5884 | 229.2861 | 0 |
| 1777582740 | 230.8942 | 1.25 | 0.54 | 230.3039 | 231.3075 | 229.1822 | 0 |
| 1777496340 | 229.6462 | -1.11 | -0.48 | 231.004 | 231.5944 | 229.6462 | 0 |
| 1777409940 | 230.7584 | 1.18 | 0.51 | 231.2897 | 231.4668 | 230.5813 | 0 |
| 1777323600 | 229.5777 | 0 | 0.00 | 229.5777 | 229.5777 | 229.5777 | 0 |
| 1777064400 | 229.5777 | 0 | 0.00 | 229.5777 | 229.5777 | 229.5777 | 0 |
| 1776978000 | 229.5777 | -2.01 | -0.87 | 229.8138 | 231.2897 | 229.5187 | 0 |
| 1776891600 | 231.592 | -0.5 | -0.21 | 231.4739 | 232.3595 | 230.1161 | 0 |
| 1776805200 | 232.0903 | -0.23 | -0.10 | 230.4338 | 235.2782 | 231.592 | 0 |
| 1776718800 | 232.3252 | 1.89 | 0.82 | 230.4338 | 233.9794 | 229.1338 | 0 |
| 1776459600 | 230.4338 | 1.6 | 0.70 | 231.0241 | 232.1458 | 230.2567 | 0 |
| 1776373200 | 228.8291 | -1.79 | -0.78 | 226.9865 | 231.1905 | 226.9865 | 0 |
| 1776286800 | 230.6179 | 3.63 | 1.60 | 226.9865 | 230.7773 | 226.1643 | 0 |
| 1776200400 | 226.9865 | 0.61 | 0.27 | 226.8683 | 227.1048 | 225.7448 | 0 |
| 1776114000 | 226.3747 | 0.77 | 0.34 | 225.131 | 226.5523 | 224.9533 | 0 |
| 1775854800 | 225.6049 | -0.4 | -0.18 | 225.7829 | 226.4947 | 225.3083 | 0 |
| 1775768400 | 226.0078 | -3.02 | -1.32 | 227.6122 | 227.6122 | 225.5918 | 0 |
| 1775682000 | 229.0315 | 0.22 | 0.10 | 230.9359 | 230.9954 | 228.0281 | 0 |
| 1775595600 | 228.8101 | 0.48 | 0.21 | 228.9887 | 230.1789 | 227.8579 | 0 |
| 1775509200 | 228.334 | 0.21 | 0.09 | 228.334 | 228.334 | 228.334 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
