Premium
DJ Commodity Index Lead ER (DJCIILP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 250.6208 | 0.23 | 0.09 | 249.9223 | 251.1643 | 249.4143 | 0 |
| 1745874000 | 250.3883 | 4.21 | 1.71 | 249.3089 | 250.7693 | 248.4199 | 0 |
| 1745614800 | 246.1771 | -2.03 | -0.82 | 248.3996 | 248.8441 | 246.1771 | 0 |
| 1745528400 | 248.2104 | 1.12 | 0.45 | 245.7974 | 248.9724 | 245.4799 | 0 |
| 1745442000 | 247.0865 | 4.25 | 1.75 | 244.0385 | 247.15 | 244.0385 | 0 |
| 1745355600 | 242.832 | -0.64 | -0.26 | 244.356 | 245.499 | 242.6415 | 0 |
| 1745269200 | 243.467 | -0.34 | -0.14 | 243.467 | 243.467 | 243.467 | 0 |
| 1744923600 | 243.8074 | 2.74 | 1.14 | 241.7754 | 244.3154 | 240.7594 | 0 |
| 1744837200 | 241.0693 | -0.09 | -0.04 | 239.9898 | 242.5933 | 238.9738 | 0 |
| 1744750800 | 241.1544 | -1.69 | -0.69 | 244.1389 | 245.3454 | 240.9004 | 0 |
| 1744664400 | 242.841 | 0.22 | 0.09 | 242.968 | 243.603 | 241.1265 | 0 |
| 1744405200 | 242.6176 | 3.65 | 1.53 | 241.3472 | 243.3798 | 240.2038 | 0 |
| 1744318800 | 238.963 | 5.25 | 2.25 | 240.0433 | 240.6787 | 237.3744 | 0 |
| 1744232400 | 233.712 | -1.81 | -0.77 | 234.0935 | 235.3014 | 232.6948 | 0 |
| 1744146000 | 235.5229 | -2.05 | -0.86 | 235.7774 | 239.5935 | 235.5229 | 0 |
| 1744059600 | 237.5714 | -4.68 | -1.93 | 236.0442 | 242.2801 | 235.7261 | 0 |
| 1743800400 | 242.2521 | -5.11 | -2.06 | 245.5609 | 245.5609 | 240.8802 | 0 |
| 1743714000 | 247.3578 | -2.79 | -1.12 | 246.7215 | 248.9486 | 246.467 | 0 |
| 1743627600 | 250.1512 | -2.34 | -0.93 | 251.233 | 251.233 | 246.9633 | 0 |
| 1743541200 | 252.4929 | -3.45 | -1.35 | 255.0381 | 255.5471 | 251.7929 | 0 |
| 1743454800 | 255.9391 | -1.08 | -0.42 | 257.0845 | 257.7844 | 255.0381 | 0 |
| 1743195600 | 257.017 | -3.53 | -1.35 | 258.4805 | 258.8623 | 257.017 | 0 |
| 1743109200 | 260.546 | -6.3 | -2.36 | 265.57279 | 265.891 | 259.435 | 0 |
| 1743022800 | 266.848 | 2 | 0.75 | 265.1299 | 267.16609 | 263.7937 | 0 |
| 1742936400 | 264.8499 | 5.56 | 2.15 | 261.223 | 265.8935 | 260.9048 | 0 |
| 1742850000 | 259.28609 | 1.77 | 0.69 | 261.5131 | 262.4676 | 257.7398 | 0 |
| 1742590800 | 257.5196 | -3.63 | -1.39 | 259.36489 | 260.4148 | 256.1197 | 0 |
| 1742504400 | 261.14909 | -3.91 | -1.47 | 264.33069 | 264.9288 | 260.2583 | 0 |
| 1742418000 | 265.0561 | -1.05 | -0.39 | 266.5196 | 267.53769 | 264.4834 | 0 |
| 1742331600 | 266.10469 | 0.68 | 0.25 | 264.70479 | 266.48649 | 264.6132 | 0 |
| 1742245200 | 265.42899 | 2.07 | 0.79 | 265.4926 | 267.4652 | 264.6018 | 0 |
| 1741986000 | 263.3571 | -0.74 | -0.28 | 265.8387 | 266.1569 | 262.7208 | 0 |
| 1741899600 | 264.0979 | -0.76 | -0.29 | 264.4799 | 265.5624 | 263.0154 | 0 |
| 1741813200 | 264.85379 | 4.08 | 1.56 | 262.7515 | 265.3635 | 262.4329 | 0 |
| 1741726800 | 260.7764 | 0.63 | 0.24 | 260.0753 | 261.41359 | 259.46339 | 0 |
| 1741640400 | 260.1479 | 2.91 | 1.13 | 258.68079 | 261.61489 | 258.4257 | 0 |
| 1741384800 | 257.2343 | -2.77 | -1.07 | 258.5107 | 258.9574 | 256.4046 | 0 |
| 1741298400 | 260.0066 | 0.99 | 0.38 | 259.81509 | 261.9211 | 259.49599 | 0 |
| 1741212000 | 259.0186 | 3.78 | 1.48 | 259.2101 | 259.65679 | 256.5296 | 0 |
| 1741125600 | 255.2366 | 1.43 | 0.56 | 253.0029 | 256.402 | 253.0029 | 0 |
| 1741039200 | 253.8109 | 0.03 | 0.01 | 252.726 | 254.3853 | 252.726 | 0 |
| 1740780000 | 253.7816 | -1.54 | -0.60 | 255.5047 | 256.462 | 253.4918 | 0 |
| 1740693600 | 255.3184 | -0.85 | -0.33 | 253.7229 | 256.2119 | 253.5315 | 0 |
| 1740607200 | 256.1659 | 2.01 | 0.79 | 257.5061 | 258.2081 | 253.0834 | 0 |
| 1740520800 | 254.1607 | 2.17 | 0.86 | 251.7994 | 255.4371 | 251.2888 | 0 |
| 1740434400 | 251.9909 | -2.43 | -0.96 | 255.3733 | 255.8201 | 251.6718 | 0 |
| 1740175200 | 254.4237 | 1.12 | 0.44 | 252.19 | 254.9904 | 251.7433 | 0 |
| 1740088800 | 253.3018 | 0.61 | 0.24 | 254.5143 | 255.1525 | 252.4721 | 0 |
| 1740002400 | 252.6878 | -0.93 | -0.37 | 251.1562 | 253.5813 | 250.1989 | 0 |
| 1739916000 | 253.6145 | 1.68 | 0.67 | 252.2743 | 253.7421 | 251.5085 | 0 |
| 1739570400 | 251.9322 | -1.04 | -0.41 | 253.9744 | 253.9744 | 250.7197 | 0 |
| 1739484000 | 252.9715 | 2.38 | 0.95 | 251.1828 | 253.6103 | 250.9912 | 0 |
| 1739397600 | 250.5924 | -0.47 | -0.19 | 252.6386 | 253.0862 | 250.3366 | 0 |
| 1739311200 | 251.0599 | -3.58 | -1.41 | 252.2119 | 253.1079 | 250.7398 | 0 |
| 1739224800 | 254.6379 | 0.92 | 0.36 | 253.4208 | 254.702 | 251.0507 | 0 |
| 1738965600 | 253.7197 | 0.62 | 0.24 | 256.2201 | 257.4383 | 253.2927 | 0 |
| 1738879200 | 253.1042 | -2.11 | -0.83 | 255.4123 | 256.18169 | 252.976 | 0 |
| 1738792800 | 255.2161 | 5.36 | 2.14 | 252.5874 | 255.2802 | 252.0745 | 0 |
| 1738706400 | 249.8575 | 2.69 | 1.09 | 247.4211 | 250.8833 | 246.5876 | 0 |
| 1738620000 | 247.1634 | -0.96 | -0.39 | 247.6122 | 248.5739 | 246.5864 | 0 |
| 1738360800 | 248.1251 | -2.39 | -0.95 | 248.8944 | 250.3691 | 247.6122 | 0 |
| 1738274400 | 250.5114 | 0.52 | 0.21 | 251.1526 | 252.9478 | 249.7421 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
