Premium
DJ Commodity Index Industrial Metals TR (DJCIIMT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 164.48079 | -0.36 | -0.22 | 166.82159 | 167.3834 | 164.33189 | 0 |
| 1739484000 | 164.8364 | 0.01 | 0.01 | 164.44649 | 164.9957 | 163.5526 | 0 |
| 1739397600 | 164.8243 | 1.65 | 1.01 | 163.6164 | 164.8671 | 162.7141 | 0 |
| 1739311200 | 163.1782 | -2.04 | -1.24 | 163.8342 | 163.8648 | 162.53 | 0 |
| 1739224800 | 165.2194 | 0.97 | 0.59 | 164.3052 | 165.32579 | 163.8872 | 0 |
| 1738965600 | 164.2509 | 1.88 | 1.16 | 163.8408 | 165.17939 | 163.6243 | 0 |
| 1738879200 | 162.3676 | 0.67 | 0.41 | 162.7956 | 163.1405 | 161.6519 | 0 |
| 1738792800 | 161.6981 | 1.22 | 0.76 | 160.2131 | 161.9771 | 159.3925 | 0 |
| 1738706400 | 160.47819 | 0.93 | 0.58 | 159.5192 | 160.84729 | 159.2347 | 0 |
| 1738620000 | 159.552 | 1.13 | 0.71 | 156.9599 | 159.6499 | 156.6559 | 0 |
| 1738360800 | 158.41999 | -0.99 | -0.62 | 158.8334 | 159.0687 | 157.9544 | 0 |
| 1738274400 | 159.412 | 0.4 | 0.25 | 159.2071 | 160.4668 | 159.1645 | 0 |
| 1738188000 | 159.0152 | 1.38 | 0.87 | 157.10579 | 159.6688 | 156.9696 | 0 |
| 1738101600 | 157.63829 | -1.47 | -0.93 | 158.19999 | 158.4807 | 157.3659 | 0 |
| 1738015200 | 159.1115 | -2.07 | -1.29 | 159.89859 | 160.64599 | 158.9207 | 0 |
| 1737756000 | 161.1857 | 0.21 | 0.13 | 162.6801 | 162.9214 | 161.03819 | 0 |
| 1737669600 | 160.97829 | -0.23 | -0.14 | 160.14169 | 161.0336 | 159.7679 | 0 |
| 1737583200 | 161.2092 | -1.51 | -0.93 | 161.19229 | 161.77019 | 161.0275 | 0 |
| 1737496800 | 162.7148 | 0.12 | 0.07 | 162.1679 | 162.7609 | 161.4426 | 0 |
| 1737151200 | 162.59899 | 0.22 | 0.14 | 163.2696 | 163.5951 | 161.3345 | 0 |
| 1737064800 | 162.3765 | 1.55 | 0.97 | 161.6604 | 162.52189 | 161.4752 | 0 |
| 1736978400 | 160.82409 | 0.59 | 0.37 | 159.27099 | 160.9094 | 158.8876 | 0 |
| 1736892000 | 160.2382 | 0.58 | 0.36 | 160.2127 | 160.45079 | 159.445 | 0 |
| 1736805600 | 159.6574 | 0.47 | 0.30 | 159.6532 | 160.3355 | 159.1028 | 0 |
| 1736546400 | 159.1859 | 2.1 | 1.34 | 159.5498 | 160.03219 | 158.52709 | 0 |
| 1736373600 | 157.08699 | 0.37 | 0.24 | 156.665 | 157.422 | 155.6055 | 0 |
| 1736287200 | 156.71459 | 0.66 | 0.42 | 156.5423 | 157.0744 | 156.292 | 0 |
| 1736200800 | 156.0543 | 1.17 | 0.75 | 154.7261 | 157.5706 | 154.3162 | 0 |
| 1735941600 | 154.8869 | 0.35 | 0.23 | 154.4297 | 155.0966 | 153.7527 | 0 |
| 1735855200 | 154.5332 | -0.96 | -0.62 | 155.8227 | 155.8256 | 154.3862 | 0 |
| 1735682400 | 155.4947 | -1.67 | -1.06 | 156.9023 | 156.9058 | 155.0456 | 0 |
| 1735596000 | 157.1628 | -0.62 | -0.39 | 157.9501 | 158.0666 | 156.915 | 0 |
| 1735336800 | 157.7783 | -0.29 | -0.18 | 157.4321 | 157.9917 | 157.086 | 0 |
| 1735250400 | 158.0645 | 0.38 | 0.24 | 157.8557 | 158.135 | 157.8166 | 0 |
| 1735077600 | 157.6882 | 0.79 | 0.50 | 157.7555 | 158.282 | 157.5426 | 0 |
| 1734991200 | 156.8993 | 0.13 | 0.08 | 157.5486 | 157.9239 | 156.27789 | 0 |
| 1734732000 | 156.76939 | 1.32 | 0.85 | 156.6463 | 156.8394 | 155.5856 | 0 |
| 1734645600 | 155.4512 | -2.5 | -1.59 | 155.9695 | 156.5149 | 155.1895 | 0 |
| 1734559200 | 157.9552 | 0.14 | 0.09 | 157.3298 | 158.1081 | 157.25 | 0 |
| 1734472800 | 157.81989 | -1.46 | -0.92 | 158.185 | 158.22829 | 157.4262 | 0 |
| 1734386400 | 159.2786 | -0.98 | -0.61 | 159.9316 | 160.4511 | 159.10919 | 0 |
| 1734127200 | 160.2563 | -0.49 | -0.30 | 160.9487 | 161.3195 | 159.761 | 0 |
| 1734040800 | 160.7447 | -0.82 | -0.51 | 162.85059 | 162.9733 | 160.4376 | 0 |
| 1733954400 | 161.56129 | -0.82 | -0.50 | 161.6268 | 162.15289 | 160.893 | 0 |
| 1733868000 | 162.3765 | 0.02 | 0.01 | 161.1496 | 162.5198 | 161.0072 | 0 |
| 1733781600 | 162.3562 | 1.47 | 0.91 | 162.5917 | 163.1222 | 162.0976 | 0 |
| 1733522400 | 160.8851 | -0.57 | -0.35 | 161.6079 | 162.32239 | 160.5058 | 0 |
| 1733436000 | 161.45169 | -0.17 | -0.10 | 162.25909 | 162.3893 | 161.1638 | 0 |
| 1733349600 | 161.6209 | 0.2 | 0.12 | 161.6746 | 162.137 | 160.6277 | 0 |
| 1733263200 | 161.4249 | 1.74 | 1.09 | 160.8816 | 161.7929 | 160.0875 | 0 |
| 1733176800 | 159.6898 | -0.42 | -0.26 | 158.7958 | 163.3562 | 158.6429 | 0 |
| 1732917600 | 160.1091 | -0.01 | -0.00 | 160.3196 | 160.472 | 159.5925 | 0 |
| 1732744800 | 160.115 | 0.77 | 0.48 | 160.671 | 161.1841 | 159.3744 | 0 |
| 1732658400 | 159.3434 | -1.21 | -0.76 | 159.592 | 160.9361 | 159.1998 | 0 |
| 1732572000 | 160.5573 | 1.44 | 0.91 | 160.4779 | 161.2201 | 160.1988 | 0 |
| 1732312800 | 159.1141 | -0.51 | -0.32 | 159.4796 | 159.7152 | 158.3017 | 0 |
| 1732226400 | 159.6215 | -0.65 | -0.40 | 160.73679 | 160.89689 | 159.101 | 0 |
| 1732140000 | 160.2682 | 0.05 | 0.03 | 161.6314 | 161.821 | 160.2056 | 0 |
| 1732053600 | 160.2221 | 0.94 | 0.59 | 160.072 | 160.3982 | 158.90379 | 0 |
| 1731967200 | 159.28039 | 0.79 | 0.50 | 158.9873 | 159.7341 | 157.39519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
