ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DJ Commodity Index Industrial Metals TR

DJ Commodity Index Industrial Metals TR (DJCIIMT)

163,18
-2,04
(-1,24%)
Fermé 12 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739311200163.1782-2.04-1.24163.8342163.8648162.530
1739224800165.21940.970.59164.3052165.32579163.88720
1738965600164.25091.881.16163.8408165.17939163.62430
1738879200162.36760.670.41162.7956163.1405161.65190
1738792800161.69811.220.76160.2131161.9771159.39250
1738706400160.478190.930.58159.5192160.84729159.23470
1738620000159.5521.130.71156.9599159.6499156.65590
1738360800158.41999-0.99-0.62158.8334159.0687157.95440
1738274400159.4120.40.25159.2071160.4668159.16450
1738188000159.01521.380.87157.10579159.6688156.96960
1738101600157.63829-1.47-0.93158.19999158.4807157.36590
1738015200159.1115-2.07-1.29159.89859160.64599158.92070
1737756000161.18570.210.13162.6801162.9214161.038190
1737669600160.97829-0.23-0.14160.14169161.0336159.76790
1737583200161.2092-1.51-0.93161.19229161.77019161.02750
1737496800162.71480.120.07162.1679162.7609161.44260
1737151200162.598990.220.14163.2696163.5951161.33450
1737064800162.37651.550.97161.6604162.52189161.47520
1736978400160.824090.590.37159.27099160.9094158.88760
1736892000160.23820.580.36160.2127160.45079159.4450
1736805600159.65740.470.30159.6532160.3355159.10280
1736546400159.18592.11.34159.5498160.03219158.527090
1736373600157.086990.370.24156.665157.422155.60550
1736287200156.714590.660.42156.5423157.0744156.2920
1736200800156.05431.170.75154.7261157.5706154.31620
1735941600154.88690.350.23154.4297155.0966153.75270
1735855200154.5332-0.96-0.62155.8227155.8256154.38620
1735682400155.4947-1.67-1.06156.9023156.9058155.04560
1735596000157.1628-0.62-0.39157.9501158.0666156.9150
1735336800157.7783-0.29-0.18157.4321157.9917157.0860
1735250400158.06450.380.24157.8557158.135157.81660
1735077600157.68820.790.50157.7555158.282157.54260
1734991200156.89930.130.08157.5486157.9239156.277890
1734732000156.769391.320.85156.6463156.8394155.58560
1734645600155.4512-2.5-1.59155.9695156.5149155.18950
1734559200157.95520.140.09157.3298158.1081157.250
1734472800157.81989-1.46-0.92158.185158.22829157.42620
1734386400159.2786-0.98-0.61159.9316160.4511159.109190
1734127200160.2563-0.49-0.30160.9487161.3195159.7610
1734040800160.7447-0.82-0.51162.85059162.9733160.43760
1733954400161.56129-0.82-0.50161.6268162.15289160.8930
1733868000162.37650.020.01161.1496162.5198161.00720
1733781600162.35621.470.91162.5917163.1222162.09760
1733522400160.8851-0.57-0.35161.6079162.32239160.50580
1733436000161.45169-0.17-0.10162.25909162.3893161.16380
1733349600161.62090.20.12161.6746162.137160.62770
1733263200161.42491.741.09160.8816161.7929160.08750
1733176800159.6898-0.42-0.26158.7958163.3562158.64290
1732917600160.1091-0.01-0.00160.3196160.472159.59250
1732744800160.1150.770.48160.671161.1841159.37440
1732658400159.3434-1.21-0.76159.592160.9361159.19980
1732572000160.55731.440.91160.4779161.2201160.19880
1732312800159.1141-0.51-0.32159.4796159.7152158.30170
1732226400159.6215-0.65-0.40160.73679160.89689159.1010
1732140000160.26820.050.03161.6314161.821160.20560
1732053600160.22210.940.59160.072160.3982158.903790
1731967200159.280390.790.50158.9873159.7341157.395190
1731708000158.491091.30.83157.6031162.0744157.42620
1731621600157.1942-0.6-0.38155.2824157.9396155.11110
1731535200157.7936-1.49-0.94158.7706159.4203157.331890
1731448800159.2838-2.08-1.29159.7858161.5045158.89070

Dernières Valeurs Consultées

Delayed Upgrade Clock