Premium
DJ Commodity Index Inverse Silver ER (DJCIISIP)
DOWI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 2.9244 | 0.04 | 1.35 | 2.865 | 2.9266 | 2.8597 | 0 |
| 1741384800 | 2.8854 | 0.03 | 1.21 | 2.8495 | 2.9088 | 2.8466 | 0 |
| 1741298400 | 2.8509 | -0.02 | -0.57 | 2.8595 | 2.8846 | 2.841 | 0 |
| 1741212000 | 2.8671 | -0.06 | -2.04 | 2.8807 | 2.9192 | 2.8572 | 0 |
| 1741125600 | 2.9268 | -0.02 | -0.58 | 2.9246 | 2.9609 | 2.91 | 0 |
| 1741039200 | 2.944 | -0.06 | -2.05 | 2.9943 | 2.9962 | 2.9196 | 0 |
| 1740780000 | 3.0056 | 0.05 | 1.54 | 3.0024 | 3.0259 | 2.9863 | 0 |
| 1740693600 | 2.96 | 0.04 | 1.27 | 2.9452 | 2.9788 | 2.9188 | 0 |
| 1740607200 | 2.923 | -0.02 | -0.80 | 2.929 | 2.9603 | 2.9129 | 0 |
| 1740520800 | 2.9466 | 0.06 | 2.25 | 2.8975 | 2.9777 | 2.8874 | 0 |
| 1740434400 | 2.8818 | 0.04 | 1.34 | 2.8626 | 2.9041 | 2.8445999 | 0 |
| 1740175200 | 2.8436 | 0.03 | 0.99 | 2.8419 | 2.8605999 | 2.8148 | 0 |
| 1740088800 | 2.8158 | -0.03 | -1.04 | 2.8098 | 2.8311 | 2.7892 | 0 |
| 1740002400 | 2.8454 | 0.02 | 0.73 | 2.8097 | 2.8651 | 2.8043 | 0 |
| 1739916000 | 2.8248 | -0.06 | -1.93 | 2.8611 | 2.8659 | 2.8175 | 0 |
| 1739570400 | 2.8803 | 0 | 0.02 | 2.7704 | 2.8824 | 2.7477999 | 0 |
| 1739484000 | 2.8798 | 0 | 0.06 | 2.8737 | 2.903 | 2.8645999 | 0 |
| 1739397600 | 2.8782 | -0.04 | -1.25 | 2.923 | 2.9548 | 2.8677 | 0 |
| 1739311200 | 2.9146 | 0.01 | 0.49 | 2.9234 | 2.9756 | 2.9097 | 0 |
| 1739224800 | 2.9004 | -0.01 | -0.49 | 2.8893 | 2.9137 | 2.8746 | 0 |
| 1738965600 | 2.9147 | 0.03 | 1.05 | 2.8798 | 2.9174 | 2.8426 | 0 |
| 1738879200 | 2.8843 | 0.02 | 0.56 | 2.9146 | 2.9302 | 2.8834 | 0 |
| 1738792800 | 2.8682 | 0.02 | 0.55 | 2.8565999 | 2.8855 | 2.8401 | 0 |
| 1738706400 | 2.8525999 | -0.05 | -1.63 | 2.9096 | 2.9239 | 2.8397 | 0 |
| 1738620000 | 2.8998 | -0.02 | -0.58 | 2.937 | 2.9469 | 2.8795 | 0 |
| 1738360800 | 2.9167 | 0.01 | 0.49 | 2.8849999 | 2.9319 | 2.8783 | 0 |
| 1738274400 | 2.9024 | -0.11 | -3.61 | 2.9565 | 2.9636999 | 2.8732 | 0 |
| 1738188000 | 3.0112 | -0.04 | -1.44 | 3.0528 | 3.0573 | 2.9716 | 0 |
| 1738101600 | 3.0552 | -0.04 | -1.37 | 3.1211 | 3.1236 | 3.0537 | 0 |
| 1738015200 | 3.0975 | 0.07 | 2.15 | 3.0907 | 3.1413 | 3.0494 | 0 |
| 1737756000 | 3.0324 | -0.03 | -1.07 | 3.024 | 3.0399 | 2.9822 | 0 |
| 1737669600 | 3.0652 | 0.06 | 1.91 | 3.036 | 3.1006999 | 3.0355 | 0 |
| 1737583200 | 3.0078 | 0.01 | 0.34 | 2.9996999 | 3.0388 | 2.9876999 | 0 |
| 1737496800 | 2.9976 | -0.04 | -1.26 | 3.0400999 | 3.0537 | 2.9971 | 0 |
| 1737151200 | 3.0357 | 0.04 | 1.50 | 3.0174 | 3.0588 | 3.0071 | 0 |
| 1737064800 | 2.9907 | -0.01 | -0.44 | 2.9731 | 2.9916999 | 2.9584 | 0 |
| 1736978400 | 3.0038 | -0.11 | -3.52 | 3.0876 | 3.0969 | 2.9955 | 0 |
| 1736892000 | 3.1133 | -0.01 | -0.41 | 3.1133 | 3.1365 | 3.0989 | 0 |
| 1736805600 | 3.1262 | 0.09 | 3.08 | 3.0387 | 3.1345 | 3.0305 | 0 |
| 1736546400 | 3.0329 | -0.06 | -1.81 | 3.0389 | 3.0882 | 2.9782 | 0 |
| 1736373600 | 3.0888 | -0.01 | -0.26 | 3.0959 | 3.1125 | 3.0571 | 0 |
| 1736287200 | 3.0969 | -0.01 | -0.36 | 3.0837 | 3.102 | 3.0578 | 0 |
| 1736200800 | 3.1082 | -0.05 | -1.45 | 3.1455 | 3.1518 | 3.0641 | 0 |
| 1735941600 | 3.1539 | -0.02 | -0.67 | 3.1618 | 3.1624 | 3.1242 | 0 |
| 1735855200 | 3.1751 | -0.07 | -2.24 | 3.2046 | 3.2101 | 3.1589999 | 0 |
| 1735682400 | 3.2479 | 0.02 | 0.63 | 3.2325 | 3.2517 | 3.2214999 | 0 |
| 1735596000 | 3.2275999 | 0.06 | 1.93 | 3.1737 | 3.2435 | 3.1605 | 0 |
| 1735336800 | 3.1664 | 0.03 | 1.07 | 3.1371 | 3.1777 | 3.1349999 | 0 |
| 1735250400 | 3.133 | -0.01 | -0.33 | 3.1439 | 3.1511 | 3.1174 | 0 |
| 1735077600 | 3.1434 | -0 | -0.03 | 3.1371 | 3.1559 | 3.134 | 0 |
| 1734991200 | 3.1444 | -0.01 | -0.37 | 3.1469999 | 3.1682 | 3.1343 | 0 |
| 1734732000 | 3.156 | -0.07 | -2.10 | 3.229 | 3.2554 | 3.1554 | 0 |
| 1734645600 | 3.2238 | 0.12 | 4.00 | 3.1753999 | 3.2585 | 3.1598 | 0 |
| 1734559200 | 3.0998 | 0.03 | 0.92 | 3.0888 | 3.1117 | 3.0779 | 0 |
| 1734472800 | 3.0715 | 0.01 | 0.23 | 3.0863 | 3.1105 | 3.071 | 0 |
| 1734386400 | 3.0644999 | -0 | -0.15 | 3.0586 | 3.0754 | 3.0487 | 0 |
| 1734127200 | 3.069 | 0.06 | 2.13 | 3.0360999 | 3.0957 | 3.0323 | 0 |
| 1734040800 | 3.0049 | 0.1 | 3.38 | 2.8675 | 3.0234 | 2.8644 | 0 |
| 1733954400 | 2.9067 | -0.01 | -0.29 | 2.9228 | 2.9388 | 2.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
