Premium
DJ Commodity Index Inverse Silver ER (DJCIISIP)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 2.8843 | 0.02 | 0.56 | 2.9138 | 2.9302 | 2.8834 | 0 |
| 1738792800 | 2.8682 | 0.02 | 0.55 | 2.8565999 | 2.8855 | 2.8401 | 0 |
| 1738706400 | 2.8525999 | -0.05 | -1.63 | 2.9091999 | 2.9239 | 2.8397 | 0 |
| 1738620000 | 2.8998 | -0.02 | -0.58 | 2.9365 | 2.9469 | 2.8795 | 0 |
| 1738360800 | 2.9167 | 0.01 | 0.49 | 2.8845 | 2.9319 | 2.8783 | 0 |
| 1738274400 | 2.9024 | -0.11 | -3.61 | 2.9565 | 2.9636999 | 2.8732 | 0 |
| 1738188000 | 3.0112 | -0.04 | -1.44 | 3.0528 | 3.0573 | 2.9716 | 0 |
| 1738101600 | 3.0552 | -0.04 | -1.37 | 3.1211 | 3.1236 | 3.0537 | 0 |
| 1738015200 | 3.0975 | 0.07 | 2.15 | 3.0907 | 3.1413 | 3.0494 | 0 |
| 1737756000 | 3.0324 | -0.03 | -1.07 | 3.024 | 3.0399 | 2.9822 | 0 |
| 1737669600 | 3.0652 | 0.06 | 1.91 | 3.036 | 3.1006999 | 3.0355 | 0 |
| 1737583200 | 3.0078 | 0.01 | 0.34 | 2.9996999 | 3.0388 | 2.9876999 | 0 |
| 1737496800 | 2.9976 | -0.04 | -1.26 | 3.0406 | 3.0537 | 2.9971 | 0 |
| 1737151200 | 3.0357 | 0.04 | 1.50 | 3.0174 | 3.0588 | 3.0071 | 0 |
| 1737064800 | 2.9907 | -0.01 | -0.44 | 2.9731 | 2.9916999 | 2.9584 | 0 |
| 1736978400 | 3.0038 | -0.11 | -3.52 | 3.0876 | 3.0969 | 2.9955 | 0 |
| 1736892000 | 3.1133 | -0.01 | -0.41 | 3.1133 | 3.1365 | 3.0989 | 0 |
| 1736805600 | 3.1262 | 0.09 | 3.08 | 3.0387 | 3.1345 | 3.0305 | 0 |
| 1736546400 | 3.0329 | -0.06 | -1.81 | 3.0389 | 3.0882 | 2.9782 | 0 |
| 1736373600 | 3.0888 | -0.01 | -0.26 | 3.0948 | 3.1125 | 3.0571 | 0 |
| 1736287200 | 3.0969 | -0.01 | -0.36 | 3.0837 | 3.102 | 3.0578 | 0 |
| 1736200800 | 3.1082 | -0.05 | -1.45 | 3.1455 | 3.1518 | 3.0641 | 0 |
| 1735941600 | 3.1539 | -0.02 | -0.67 | 3.1618 | 3.1624 | 3.1242 | 0 |
| 1735855200 | 3.1751 | -0.07 | -2.24 | 3.2051 | 3.2101 | 3.1589999 | 0 |
| 1735682400 | 3.2479 | 0.02 | 0.63 | 3.2325 | 3.2517 | 3.2214999 | 0 |
| 1735596000 | 3.2275999 | 0.06 | 1.93 | 3.1737 | 3.2435 | 3.1605 | 0 |
| 1735336800 | 3.1664 | 0.03 | 1.07 | 3.1365 | 3.1777 | 3.1349999 | 0 |
| 1735250400 | 3.133 | -0.01 | -0.33 | 3.1444 | 3.1511 | 3.1174 | 0 |
| 1735077600 | 3.1434 | -0 | -0.03 | 3.1361 | 3.1559 | 3.134 | 0 |
| 1734991200 | 3.1444 | -0.01 | -0.37 | 3.1469999 | 3.1682 | 3.1343 | 0 |
| 1734732000 | 3.156 | -0.07 | -2.10 | 3.2285 | 3.2554 | 3.1554 | 0 |
| 1734645600 | 3.2238 | 0.12 | 4.00 | 3.1753999 | 3.2585 | 3.1598 | 0 |
| 1734559200 | 3.0998 | 0.03 | 0.92 | 3.0883 | 3.1117 | 3.0779 | 0 |
| 1734472800 | 3.0715 | 0.01 | 0.23 | 3.0863 | 3.1105 | 3.071 | 0 |
| 1734386400 | 3.0644999 | -0 | -0.15 | 3.0591 | 3.0754 | 3.0487 | 0 |
| 1734127200 | 3.069 | 0.06 | 2.13 | 3.0360999 | 3.0957 | 3.0323 | 0 |
| 1734040800 | 3.0049 | 0.1 | 3.38 | 2.8675 | 3.0234 | 2.8644 | 0 |
| 1733954400 | 2.9067 | -0.01 | -0.29 | 2.9232 | 2.9388 | 2.88 | 0 |
| 1733868000 | 2.9152 | -0.02 | -0.55 | 2.9514999 | 2.9514999 | 2.9103 | 0 |
| 1733781600 | 2.9312 | -0.1 | -3.19 | 3.0019999 | 3.0049 | 2.8948 | 0 |
| 1733522400 | 3.0279 | 0 | 0.09 | 3.0077 | 3.05 | 2.9972 | 0 |
| 1733436000 | 3.0251 | 0.03 | 0.89 | 3.0073 | 3.0317 | 2.9928 | 0 |
| 1733349600 | 2.9985 | -0.04 | -1.24 | 3.0461999 | 3.0761 | 2.9796999 | 0 |
| 1733263200 | 3.0360999 | -0.06 | -1.99 | 3.0497 | 3.0652 | 3.0286 | 0 |
| 1733176800 | 3.0979 | 0.02 | 0.57 | 3.1216 | 3.1269999 | 3.0717 | 0 |
| 1732917600 | 3.0803 | -0.05 | -1.57 | 3.0706 | 3.0844 | 3.0486 | 0 |
| 1732744800 | 3.1295 | 0.03 | 0.86 | 3.0787 | 3.1406 | 3.0757 | 0 |
| 1732658400 | 3.1027999 | -0.01 | -0.36 | 3.1166 | 3.1227 | 3.0687 | 0 |
| 1732572000 | 3.114 | 0.1 | 3.17 | 3.0665 | 3.1315 | 3.0541999 | 0 |
| 1732312800 | 3.0183 | -0.03 | -1.08 | 3.0099999 | 3.047 | 3.0022 | 0 |
| 1732226400 | 3.0513 | 0 | 0.05 | 3.0135 | 3.0756 | 3.013 | 0 |
| 1732140000 | 3.0498 | 0.03 | 0.95 | 3.0456 | 3.0589 | 3.0174 | 0 |
| 1732053600 | 3.0212 | -0.01 | -0.47 | 3.0179 | 3.0360999 | 2.9902 | 0 |
| 1731967200 | 3.0355 | -0.07 | -2.35 | 3.0708 | 3.0809 | 3.0139 | 0 |
| 1731708000 | 3.1085 | 0.02 | 0.51 | 3.1115 | 3.1185 | 3.0611 | 0 |
| 1731621600 | 3.0926 | 0.01 | 0.32 | 3.157 | 3.1739 | 3.0871 | 0 |
| 1731535200 | 3.0828 | 0.01 | 0.35 | 3.0593 | 3.0964 | 3.0289 | 0 |
| 1731448800 | 3.072 | -0.01 | -0.22 | 3.1022 | 3.1197 | 3.0629 | 0 |
| 1731362400 | 3.0789 | 0.06 | 2.07 | 3.0121 | 3.0972 | 2.9895 | 0 |
| 1731103200 | 3.0164 | 0.05 | 1.52 | 2.9971 | 3.0176 | 2.9615 | 0 |
| 1731016800 | 2.9711 | -0.05 | -1.62 | 3.0285 | 3.041 | 2.9575999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
