Premium
DJ Commodity Index Inverse Silver TR (DJCIISIT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 4.8426 | -0.18 | -3.60 | 4.9329 | 4.9449 | 4.7938 | 0 |
| 1738188000 | 5.0236 | -0.07 | -1.43 | 5.093 | 5.1003999 | 4.9574999 | 0 |
| 1738101600 | 5.0963 | -0.07 | -1.35 | 5.2062 | 5.2105 | 5.0938 | 0 |
| 1738015200 | 5.1663 | 0.11 | 2.18 | 5.155 | 5.2393 | 5.0861 | 0 |
| 1737756000 | 5.056 | -0.05 | -1.06 | 5.0419 | 5.0683999 | 4.9723 | 0 |
| 1737669600 | 5.1101 | 0.1 | 1.92 | 5.0614 | 5.1692 | 5.0606 | 0 |
| 1737583200 | 5.0137 | 0.02 | 0.35 | 5.0002 | 5.0654 | 4.9803 | 0 |
| 1737496800 | 4.9962 | -0.06 | -1.21 | 5.0669 | 5.0897 | 4.9954 | 0 |
| 1737151200 | 5.0573 | 0.08 | 1.52 | 5.0268 | 5.0957 | 5.0096 | 0 |
| 1737064800 | 4.9817 | -0.02 | -0.42 | 4.9524 | 4.9833 | 4.9278 | 0 |
| 1736978400 | 5.0029 | -0.18 | -3.51 | 5.1425 | 5.1579 | 4.9892 | 0 |
| 1736892000 | 5.1847 | -0.02 | -0.40 | 5.1847 | 5.2233 | 5.1606 | 0 |
| 1736805600 | 5.2055999 | 0.16 | 3.11 | 5.0599 | 5.2192999 | 5.0462 | 0 |
| 1736546400 | 5.0485 | -0.09 | -1.79 | 5.0584 | 5.1405 | 4.9574 | 0 |
| 1736373600 | 5.1403 | -0.01 | -0.25 | 5.152 | 5.1797 | 5.0875 | 0 |
| 1736287200 | 5.1532 | -0.02 | -0.35 | 5.1312 | 5.1616 | 5.0881999 | 0 |
| 1736200800 | 5.1714 | -0.07 | -1.41 | 5.2333999 | 5.2439 | 5.0981 | 0 |
| 1735941600 | 5.2455 | -0.03 | -0.66 | 5.2587 | 5.2596 | 5.196 | 0 |
| 1735855200 | 5.2802 | -0.12 | -2.22 | 5.3291 | 5.3384 | 5.2534 | 0 |
| 1735682400 | 5.3999 | 0.03 | 0.64 | 5.3743 | 5.4063 | 5.3561 | 0 |
| 1735596000 | 5.3656 | 0.1 | 1.97 | 5.2759 | 5.3919 | 5.2539 | 0 |
| 1735336800 | 5.2619 | 0.06 | 1.08 | 5.2131999 | 5.2807 | 5.2098 | 0 |
| 1735250400 | 5.2058 | -0.02 | -0.31 | 5.2239 | 5.2359 | 5.18 | 0 |
| 1735077600 | 5.2218 | -0 | -0.02 | 5.2114 | 5.2426 | 5.2062 | 0 |
| 1734991200 | 5.2229 | -0.02 | -0.33 | 5.2272999 | 5.2624 | 5.2062 | 0 |
| 1734732000 | 5.2402 | -0.11 | -2.09 | 5.3616 | 5.4054 | 5.2393 | 0 |
| 1734645600 | 5.3522 | 0.21 | 4.01 | 5.2718999 | 5.4099 | 5.2459 | 0 |
| 1734559200 | 5.1457 | 0.05 | 0.93 | 5.1275 | 5.1656 | 5.1093 | 0 |
| 1734472800 | 5.0981 | 0.01 | 0.24 | 5.1227 | 5.1628999 | 5.0973 | 0 |
| 1734386400 | 5.086 | -0.01 | -0.11 | 5.0762 | 5.1041 | 5.0598 | 0 |
| 1734127200 | 5.0916 | 0.11 | 2.14 | 5.0371 | 5.1359 | 5.0308 | 0 |
| 1734040800 | 4.9847 | 0.16 | 3.39 | 4.7568 | 5.0153 | 4.7516999 | 0 |
| 1733954400 | 4.8213 | -0.01 | -0.28 | 4.8478 | 4.8743999 | 4.777 | 0 |
| 1733868000 | 4.8347 | -0.03 | -0.53 | 4.8943 | 4.8943 | 4.8265 | 0 |
| 1733781600 | 4.8606 | -0.16 | -3.16 | 4.9781 | 4.9829 | 4.8003 | 0 |
| 1733522400 | 5.0191 | 0.01 | 0.10 | 4.9856999 | 5.0557 | 4.9682 | 0 |
| 1733436000 | 5.0138999 | 0.04 | 0.90 | 4.9844 | 5.0248 | 4.9603 | 0 |
| 1733349600 | 4.9692 | -0.06 | -1.23 | 5.0481999 | 5.0977 | 4.938 | 0 |
| 1733263200 | 5.0309 | -0.1 | -1.98 | 5.0534 | 5.0792 | 5.0185 | 0 |
| 1733176800 | 5.1326 | 0.03 | 0.61 | 5.1735 | 5.1808 | 5.0892 | 0 |
| 1732917600 | 5.1016 | -0.08 | -1.55 | 5.0862999 | 5.1083999 | 5.049 | 0 |
| 1732744800 | 5.1818 | 0.04 | 0.87 | 5.0993 | 5.2001 | 5.0926 | 0 |
| 1732658400 | 5.1369999 | -0.02 | -0.35 | 5.1597 | 5.1698 | 5.0805999 | 0 |
| 1732572000 | 5.1548 | 0.16 | 3.21 | 5.0763 | 5.1838 | 5.0559 | 0 |
| 1732312800 | 4.9946 | -0.05 | -1.07 | 4.9801 | 5.042 | 4.968 | 0 |
| 1732226400 | 5.0487 | 0 | 0.06 | 4.9861 | 5.0888 | 4.9852999 | 0 |
| 1732140000 | 5.0456 | 0.05 | 0.96 | 5.0385 | 5.0606 | 4.9919 | 0 |
| 1732053600 | 4.9976 | -0.02 | -0.46 | 4.9929 | 5.0221 | 4.9462 | 0 |
| 1731967200 | 5.0207 | -0.12 | -2.31 | 5.0789 | 5.0956 | 4.9849 | 0 |
| 1731708000 | 5.1394 | 0.03 | 0.53 | 5.1444 | 5.1559 | 5.0611 | 0 |
| 1731621600 | 5.1124 | 0.02 | 0.33 | 5.219 | 5.2469 | 5.1034 | 0 |
| 1731535200 | 5.0957 | 0.02 | 0.36 | 5.0568 | 5.1182 | 5.0066 | 0 |
| 1731448800 | 5.0772 | -0.01 | -0.21 | 5.1273 | 5.1559 | 5.0622 | 0 |
| 1731362400 | 5.0879 | 0.11 | 2.11 | 4.9757 | 5.1181 | 4.9402 | 0 |
| 1731103200 | 4.9828 | 0.08 | 1.53 | 4.9509999 | 4.9848 | 4.8922 | 0 |
| 1731016800 | 4.9075 | -0.08 | -1.60 | 5.0006 | 5.0229 | 4.8852 | 0 |
| 1730930400 | 4.9875 | 0.21 | 4.30 | 4.8381 | 5.0466 | 4.8198 | 0 |
| 1730844000 | 4.7821 | -0.02 | -0.34 | 4.8019999 | 4.8019999 | 4.7386 | 0 |
| 1730757600 | 4.7985 | -0.01 | -0.19 | 4.7772 | 4.8292 | 4.7457 | 0 |
| 1730494800 | 4.8075 | 0.03 | 0.73 | 4.7777 | 4.8075 | 4.7078 | 0 |
| 1730408400 | 4.7728 | 0.17 | 3.65 | 4.633 | 4.7923 | 4.6276 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
