Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 24.1661 | 0.87 | 3.73 | 23.217 | 24.2362 | 23.217 | 0 |
| 1732053600 | 23.2967 | -0.05 | -0.24 | 23.2884 | 23.4287 | 23.0285 | 0 |
| 1731967200 | 23.3516 | -0.13 | -0.54 | 23.3763 | 24.0487 | 23.0793 | 0 |
| 1731708000 | 23.479 | 0.47 | 2.04 | 23.046 | 23.4831 | 22.8233 | 0 |
| 1731621600 | 23.0102 | 0.62 | 2.79 | 22.367 | 23.4967 | 22.3422 | 0 |
| 1731535200 | 22.3856 | 0.7 | 3.22 | 21.6966 | 22.4038 | 21.4822 | 0 |
| 1731448800 | 21.6865 | 0.59 | 2.78 | 21.0933 | 21.9295 | 21.0933 | 0 |
| 1731362400 | 21.0997 | 0.23 | 1.11 | 20.8592 | 21.2982 | 20.8592 | 0 |
| 1731103200 | 20.8688 | -0.44 | -2.06 | 21.4252 | 21.4252 | 20.8054 | 0 |
| 1731016800 | 21.3073 | 0.83 | 4.03 | 20.4642 | 21.5048 | 20.4642 | 0 |
| 1730930400 | 20.4822 | -0.24 | -1.16 | 20.5768 | 20.6015 | 20.0833 | 0 |
| 1730844000 | 20.7223 | 0.48 | 2.37 | 20.2288 | 20.7387 | 20.2288 | 0 |
| 1730757600 | 20.2428 | 0.22 | 1.08 | 19.9797 | 20.2757 | 19.9344 | 0 |
| 1730494800 | 20.0256 | -0.17 | -0.84 | 20.2146 | 20.4859 | 19.8365 | 0 |
| 1730408400 | 20.1956 | -0.29 | -1.43 | 20.5162 | 20.5162 | 20.0847 | 0 |
| 1730322000 | 20.4889 | 0.05 | 0.23 | 20.3903 | 20.5917 | 20.152 | 0 |
| 1730235600 | 20.4412 | -0.26 | -1.28 | 20.737 | 20.8931 | 20.3878 | 0 |
| 1730149200 | 20.7056 | 0.29 | 1.41 | 20.4099 | 21.0014 | 20.2332 | 0 |
| 1729890000 | 20.4186 | 0.29 | 1.46 | 20.1599 | 20.4268 | 20.0736 | 0 |
| 1729803600 | 20.1245 | -0.53 | -2.57 | 20.7239 | 21.0236 | 20.1245 | 0 |
| 1729717200 | 20.6556 | 0.24 | 1.16 | 20.516 | 20.8404 | 20.3149 | 0 |
| 1729630800 | 20.4191 | -0.24 | -1.18 | 20.6653 | 20.9937 | 20.415 | 0 |
| 1729544400 | 20.6627 | -0.4 | -1.91 | 21.1224 | 21.1224 | 20.3672 | 0 |
| 1729285200 | 21.0652 | 0.18 | 0.88 | 20.938 | 21.2621 | 20.7739 | 0 |
| 1729198800 | 20.882 | -0.22 | -1.04 | 21.1692 | 21.4112 | 20.8533 | 0 |
| 1729112400 | 21.1009 | 0.02 | 0.11 | 21.0599 | 21.2936 | 20.9081 | 0 |
| 1729026000 | 21.0777 | -0.41 | -1.91 | 21.496 | 21.6682 | 20.9506 | 0 |
| 1728939600 | 21.4892 | 0.9 | 4.36 | 20.6732 | 21.5425 | 20.5502 | 0 |
| 1728680400 | 20.5915 | -0.37 | -1.79 | 20.8866 | 21.026 | 20.5833 | 0 |
| 1728594000 | 20.9659 | 0.48 | 2.35 | 20.4987 | 21.0766 | 20.2938 | 0 |
| 1728507600 | 20.4838 | 0.14 | 0.68 | 20.3445 | 20.7256 | 20.2134 | 0 |
| 1728421200 | 20.346 | 0.23 | 1.13 | 20.051 | 20.3993 | 20.0018 | 0 |
| 1728334800 | 20.1181 | -0.93 | -4.42 | 21.089 | 21.089 | 19.9542 | 0 |
| 1728075600 | 21.0483 | 0.28 | 1.35 | 20.647 | 21.1098 | 20.647 | 0 |
| 1727989200 | 20.7672 | -0.25 | -1.18 | 21.0088 | 21.1726 | 20.5912 | 0 |
| 1727902800 | 21.0144 | -0.64 | -2.94 | 21.6326 | 21.9028 | 20.9734 | 0 |
| 1727816400 | 21.6503 | -0.56 | -2.51 | 22.1293 | 22.2153 | 21.4129 | 0 |
| 1727730000 | 22.2084 | 0.16 | 0.74 | 22.0365 | 22.2616 | 21.6313 | 0 |
| 1727470800 | 22.0445 | -0.39 | -1.72 | 22.4168 | 22.4168 | 21.6599 | 0 |
| 1727384400 | 22.4303 | 0.39 | 1.78 | 22.0212 | 22.4999 | 21.9312 | 0 |
| 1727298000 | 22.0389 | 0.26 | 1.18 | 21.9121 | 22.1861 | 21.5889 | 0 |
| 1727211600 | 21.7825 | 0.26 | 1.23 | 21.5698 | 22.122 | 21.4921 | 0 |
| 1727125200 | 21.518 | 0.99 | 4.80 | 20.512 | 21.6243 | 20.4997 | 0 |
| 1726866000 | 20.5324 | -0.84 | -3.93 | 21.395 | 21.3991 | 20.2626 | 0 |
| 1726779600 | 21.3717 | -0.04 | -0.20 | 21.6169 | 21.6169 | 21.0692 | 0 |
| 1726693200 | 21.4138 | -0.18 | -0.82 | 21.6222 | 21.9655 | 21.2176 | 0 |
| 1726606800 | 21.5908 | 0.46 | 2.20 | 21.1331 | 21.8278 | 20.8471 | 0 |
| 1726520400 | 21.1262 | -0.05 | -0.23 | 21.2038 | 22.2089 | 21.0853 | 0 |
| 1726261200 | 21.1747 | 0.79 | 3.88 | 20.3742 | 21.2605 | 20.3742 | 0 |
| 1726174800 | 20.3837 | 0.2 | 1.01 | 20.1468 | 20.4735 | 20.1305 | 0 |
| 1726088400 | 20.1808 | -0.06 | -0.31 | 20.189 | 20.2543 | 19.797 | 0 |
| 1726002000 | 20.2434 | 0.19 | 0.93 | 20.0393 | 20.5169 | 19.9862 | 0 |
| 1725915600 | 20.0569 | 0.78 | 4.02 | 19.2691 | 20.1018 | 19.2691 | 0 |
| 1725656400 | 19.2815 | -0.67 | -3.36 | 19.9303 | 19.9303 | 19.2081 | 0 |
| 1725570000 | 19.952 | 0.08 | 0.38 | 19.8867 | 20.2783 | 19.7765 | 0 |
| 1725483600 | 19.8758 | 0.06 | 0.28 | 19.8105 | 20.1287 | 19.6637 | 0 |
| 1725397200 | 19.82 | -0.06 | -0.31 | 19.9097 | 20.0851 | 19.6283 | 0 |
| 1725051600 | 19.8823 | -0.27 | -1.32 | 20.1881 | 20.5468 | 19.7845 | 0 |
| 1724965200 | 20.1486 | -0.83 | -3.97 | 20.9066 | 20.98 | 19.8918 | 0 |
| 1724878800 | 20.9811 | 0.17 | 0.84 | 20.8059 | 20.9974 | 20.4677 | 0 |
| 1724792400 | 20.8071 | 0.48 | 2.34 | 20.3467 | 21.1412 | 20.3467 | 0 |
| 1724706000 | 20.3316 | 0.24 | 1.18 | 20.1524 | 20.4009 | 19.9894 | 0 |
| 1724446800 | 20.095 | 0.32 | 1.60 | 19.7855 | 20.1723 | 19.5941 | 0 |
| 1724360400 | 19.7786 | -0.48 | -2.36 | 20.2998 | 20.3079 | 19.6524 | 0 |
| 1724274000 | 20.2562 | 0.24 | 1.19 | 20.2358 | 20.5086 | 19.8369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
