Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 22.248 | -0.08 | -0.34 | 22.2677 | 22.4448 | 22.1201 | 0 |
| 1732226400 | 22.324 | -0.24 | -1.08 | 22.6978 | 22.7175 | 22.2748 | 0 |
| 1732140000 | 22.5671 | 0.17 | 0.76 | 22.3409 | 22.7048 | 22.213 | 0 |
| 1732053600 | 22.3972 | 0.11 | 0.50 | 22.2791 | 22.643 | 22.2398 | 0 |
| 1731967200 | 22.2862 | 0.52 | 2.39 | 21.824 | 22.3649 | 21.7355 | 0 |
| 1731708000 | 21.7668 | 0.23 | 1.06 | 21.6095 | 21.8946 | 21.4424 | 0 |
| 1731621600 | 21.5381 | -0.31 | -1.40 | 21.7838 | 21.7838 | 21.4299 | 0 |
| 1731535200 | 21.8442 | -0.2 | -0.90 | 21.939 | 22.0674 | 21.613 | 0 |
| 1731448800 | 22.0429 | -0.51 | -2.28 | 22.5313 | 22.5651 | 21.9417 | 0 |
| 1731362400 | 22.5564 | -0.12 | -0.52 | 22.3171 | 22.5684 | 22.0518 | 0 |
| 1731103200 | 22.6735 | -0.17 | -0.76 | 22.7235 | 23.0541 | 22.5593 | 0 |
| 1731016800 | 22.8467 | -0.23 | -0.99 | 23.0982 | 23.239 | 22.6757 | 0 |
| 1730930400 | 23.0752 | -0.13 | -0.55 | 22.9243 | 23.2663 | 22.7533 | 0 |
| 1730844000 | 23.2031 | 0.27 | 1.20 | 23.0723 | 23.3137 | 22.8913 | 0 |
| 1730757600 | 22.9287 | 0.11 | 0.48 | 22.8784 | 23.0795 | 22.5969 | 0 |
| 1730494800 | 22.8195 | -0.04 | -0.16 | 22.8296 | 23.1311 | 22.6386 | 0 |
| 1730408400 | 22.8569 | -0.26 | -1.12 | 22.9674 | 23.1081 | 22.6659 | 0 |
| 1730322000 | 23.1153 | 0.01 | 0.06 | 23.1655 | 23.4368 | 22.7435 | 0 |
| 1730235600 | 23.1023 | 0.56 | 2.46 | 22.6 | 23.2129 | 22.5899 | 0 |
| 1730149200 | 22.5469 | -0.4 | -1.76 | 22.9086 | 23.0793 | 22.5268 | 0 |
| 1729890000 | 22.9501 | -0.64 | -2.71 | 23.633 | 23.6631 | 22.9099 | 0 |
| 1729803600 | 23.5899 | 0.03 | 0.14 | 23.5095 | 23.6602 | 23.2886 | 0 |
| 1729717200 | 23.5568 | -0.02 | -0.07 | 23.4865 | 23.7174 | 23.1853 | 0 |
| 1729630800 | 23.5739 | 0.15 | 0.66 | 23.2426 | 23.6743 | 23.1924 | 0 |
| 1729544400 | 23.4203 | 0.06 | 0.25 | 23.4203 | 23.7717 | 23.3702 | 0 |
| 1729285200 | 23.3613 | -0.57 | -2.38 | 24.1239 | 24.164 | 23.3011 | 0 |
| 1729198800 | 23.9302 | 0.27 | 1.16 | 23.6493 | 23.9302 | 23.3684 | 0 |
| 1729112400 | 23.6564 | 0.2 | 0.87 | 23.4156 | 23.7065 | 23.2451 | 0 |
| 1729026000 | 23.4528 | -0.2 | -0.84 | 23.4427 | 23.6835 | 23.3324 | 0 |
| 1728939600 | 23.6504 | -0.66 | -2.73 | 24.0314 | 24.2721 | 23.6303 | 0 |
| 1728680400 | 24.313 | -0.23 | -0.93 | 24.4433 | 24.6939 | 24.0223 | 0 |
| 1728594000 | 24.5405 | 0.14 | 0.59 | 24.7309 | 24.8211 | 24.4202 | 0 |
| 1728507600 | 24.397 | 0.16 | 0.67 | 24.4371 | 24.6376 | 24.2367 | 0 |
| 1728421200 | 24.2336 | 0 | 0.01 | 24.1634 | 24.3238 | 23.9831 | 0 |
| 1728334800 | 24.2305 | 0.28 | 1.17 | 24.0502 | 24.2906 | 23.7395 | 0 |
| 1728075600 | 23.9509 | -0.51 | -2.08 | 24.3816 | 24.3916 | 23.8408 | 0 |
| 1727989200 | 24.4587 | -0.35 | -1.40 | 24.7291 | 24.9794 | 24.4487 | 0 |
| 1727902800 | 24.8061 | 0.88 | 3.70 | 24.0951 | 24.9362 | 24.0651 | 0 |
| 1727816400 | 23.9219 | 0.5 | 2.15 | 23.2411 | 24.1522 | 23.151 | 0 |
| 1727730000 | 23.4183 | 0.38 | 1.65 | 22.9378 | 23.5885 | 22.9078 | 0 |
| 1727470800 | 23.0392 | -0.08 | -0.33 | 22.9991 | 23.1693 | 22.849 | 0 |
| 1727384400 | 23.1163 | -0.14 | -0.59 | 23.3164 | 23.6466 | 23.0863 | 0 |
| 1727298000 | 23.2534 | 0.42 | 1.85 | 22.6932 | 23.3235 | 22.6531 | 0 |
| 1727211600 | 22.8303 | -0.29 | -1.24 | 23.1004 | 23.3905 | 22.7603 | 0 |
| 1727125200 | 23.1175 | 0.55 | 2.43 | 22.7374 | 23.2775 | 22.7174 | 0 |
| 1726866000 | 22.5684 | -0.01 | -0.03 | 22.7984 | 22.9483 | 22.4484 | 0 |
| 1726779600 | 22.5754 | -0.54 | -2.32 | 22.9453 | 23.0053 | 22.5554 | 0 |
| 1726693200 | 23.1121 | -0.08 | -0.33 | 23.2521 | 23.512 | 23.0322 | 0 |
| 1726606800 | 23.189 | -0.03 | -0.12 | 23.4189 | 23.4689 | 23.0391 | 0 |
| 1726520400 | 23.2159 | -0.72 | -3.01 | 23.6156 | 23.7455 | 23.076 | 0 |
| 1726261200 | 23.9356 | 0.43 | 1.84 | 23.6159 | 24.1453 | 23.586 | 0 |
| 1726174800 | 23.5028 | 0.05 | 0.23 | 23.6327 | 23.9223 | 23.1733 | 0 |
| 1726088400 | 23.4497 | 0.14 | 0.61 | 23.4796 | 23.6194 | 23.2799 | 0 |
| 1726002000 | 23.3067 | 0.27 | 1.18 | 23.0671 | 23.3966 | 22.9173 | 0 |
| 1725915600 | 23.034 | -0.02 | -0.09 | 22.9741 | 23.1538 | 22.7644 | 0 |
| 1725656400 | 23.0543 | -0.43 | -1.81 | 23.4135 | 23.653 | 23.0344 | 0 |
| 1725570000 | 23.4801 | -0.15 | -0.62 | 23.5999 | 23.6897 | 23.2207 | 0 |
| 1725483600 | 23.6265 | 0.7 | 3.06 | 23.0379 | 23.6664 | 22.9282 | 0 |
| 1725397200 | 22.925 | 0.36 | 1.60 | 22.4961 | 23.0946 | 22.1969 | 0 |
| 1725051600 | 22.5633 | 0.21 | 0.95 | 22.2842 | 22.5932 | 22.2144 | 0 |
| 1724965200 | 22.3509 | 0.24 | 1.10 | 22.2213 | 22.3608 | 21.9821 | 0 |
| 1724878800 | 22.1086 | 0.29 | 1.34 | 21.7697 | 22.2182 | 21.67 | 0 |
| 1724792400 | 21.8165 | 0.4 | 1.88 | 21.378 | 21.9361 | 21.2983 | 0 |
| 1724706000 | 21.4149 | 0.09 | 0.42 | 21.1658 | 21.4847 | 21.0263 | 0 |
| 1724446800 | 21.3262 | -0.36 | -1.64 | 21.6449 | 21.6847 | 21.2963 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
