Premium
DJ Commodity Index Live Cattle ER (DJCILCP)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 80.6635 | -1.06 | -1.30 | 81.6582 | 81.7863 | 80.5748 | 0 |
| 1738101600 | 81.7272 | 1.29 | 1.60 | 80.2991 | 81.7961 | 80.2991 | 0 |
| 1738015200 | 80.4369 | 0.56 | 0.70 | 79.9839 | 80.9688 | 79.7475 | 0 |
| 1737756000 | 79.8756 | 0.74 | 0.93 | 79.0778 | 80.1612 | 78.9596 | 0 |
| 1737669600 | 79.1369 | 0.45 | 0.58 | 78.7035 | 79.1467 | 78.4671 | 0 |
| 1737583200 | 78.6838 | 0.87 | 1.11 | 77.7383 | 78.7331 | 77.7383 | 0 |
| 1737496800 | 77.8171 | -0.04 | -0.05 | 77.8073 | 78.0929 | 77.4527 | 0 |
| 1737151200 | 77.8565 | -0.01 | -0.01 | 77.8762 | 78.2406 | 77.5413 | 0 |
| 1737064800 | 77.8664 | -0.68 | -0.87 | 78.5262 | 78.5262 | 77.4822 | 0 |
| 1736978400 | 78.5459 | 0.5 | 0.64 | 78.0633 | 78.674 | 78.0633 | 0 |
| 1736892000 | 78.0456 | -0.09 | -0.11 | 78.0791 | 78.4753 | 77.7282 | 0 |
| 1736805600 | 78.1344 | -0.48 | -0.61 | 78.598 | 78.598 | 78.0594 | 0 |
| 1736546400 | 78.6177 | 1.97 | 2.57 | 78.1301 | 78.671 | 78.0748 | 0 |
| 1736373600 | 76.6503 | -0.82 | -1.06 | 77.4222 | 77.729 | 76.6008 | 0 |
| 1736287200 | 77.4717 | 0.12 | 0.15 | 77.2738 | 77.8379 | 77.2045 | 0 |
| 1736200800 | 77.353 | 0.54 | 0.71 | 76.8185 | 77.7092 | 76.8185 | 0 |
| 1735941600 | 76.8086 | 0.12 | 0.15 | 76.6404 | 77.6697 | 76.581 | 0 |
| 1735855200 | 76.6899 | 0.84 | 1.11 | 75.8487 | 76.7789 | 75.8289 | 0 |
| 1735682400 | 75.8487 | 0.48 | 0.64 | 75.334 | 75.8882 | 75.334 | 0 |
| 1735596000 | 75.3637 | -0.2 | -0.26 | 75.4726 | 75.819 | 75.2647 | 0 |
| 1735336800 | 75.5616 | 0.3 | 0.39 | 75.2548 | 75.5616 | 75.1163 | 0 |
| 1735250400 | 75.2647 | 0.99 | 1.33 | 74.1761 | 75.334 | 74.1761 | 0 |
| 1735077600 | 74.2751 | 0.07 | 0.09 | 74.2058 | 74.4433 | 74.0573 | 0 |
| 1734991200 | 74.2058 | -0.43 | -0.57 | 74.5819 | 74.6412 | 74.1365 | 0 |
| 1734732000 | 74.6313 | 0.86 | 1.17 | 73.8495 | 74.6511 | 73.7406 | 0 |
| 1734645600 | 73.7703 | -0.85 | -1.14 | 74.5522 | 74.5522 | 73.7604 | 0 |
| 1734559200 | 74.6214 | -0.47 | -0.62 | 75.1163 | 75.3142 | 74.3443 | 0 |
| 1734472800 | 75.0866 | -0.11 | -0.14 | 75.2053 | 75.4429 | 74.9579 | 0 |
| 1734386400 | 75.1955 | -0.9 | -1.18 | 76.0169 | 76.4622 | 75.1361 | 0 |
| 1734127200 | 76.0961 | 0.51 | 0.68 | 75.5517 | 76.1059 | 75.3736 | 0 |
| 1734040800 | 75.5814 | -0.21 | -0.27 | 75.7596 | 76.2643 | 75.4726 | 0 |
| 1733954400 | 75.7893 | 0.94 | 1.26 | 74.8293 | 75.8288 | 74.7798 | 0 |
| 1733868000 | 74.8491 | 0.79 | 1.07 | 74.0375 | 74.9678 | 74.0276 | 0 |
| 1733781600 | 74.0573 | 0.42 | 0.56 | 73.701 | 74.374 | 73.701 | 0 |
| 1733522400 | 73.6417 | -0.1 | -0.13 | 73.7604 | 74.0078 | 73.6318 | 0 |
| 1733436000 | 73.7406 | -0.78 | -1.05 | 74.5522 | 74.6016 | 73.7208 | 0 |
| 1733349600 | 74.5225 | -0.33 | -0.44 | 74.8491 | 74.9678 | 74.4334 | 0 |
| 1733263200 | 74.8491 | 0.41 | 0.55 | 74.3938 | 75.047 | 74.3938 | 0 |
| 1733176800 | 74.4433 | -0.21 | -0.28 | 74.6709 | 74.9381 | 74.0375 | 0 |
| 1732917600 | 74.6511 | -0.06 | -0.08 | 74.661 | 74.8689 | 74.5917 | 0 |
| 1732744800 | 74.7105 | 0.4 | 0.53 | 74.3047 | 74.9282 | 74.2256 | 0 |
| 1732658400 | 74.3146 | -0.03 | -0.04 | 74.3047 | 74.6709 | 74.0375 | 0 |
| 1732572000 | 74.3443 | -0.2 | -0.27 | 74.5027 | 75.235 | 74.2553 | 0 |
| 1732312800 | 74.5423 | 0.38 | 0.51 | 74.1959 | 74.8392 | 74.1761 | 0 |
| 1732226400 | 74.1662 | -0.21 | -0.28 | 74.3938 | 74.4433 | 74.0474 | 0 |
| 1732140000 | 74.374 | -0.04 | -0.05 | 74.4235 | 74.6313 | 74.2948 | 0 |
| 1732053600 | 74.4136 | 0.77 | 1.05 | 73.6218 | 74.4532 | 73.4338 | 0 |
| 1731967200 | 73.6416 | 0.32 | 0.43 | 73.3348 | 73.7604 | 73.2656 | 0 |
| 1731708000 | 73.3249 | 0.01 | 0.01 | 73.2755 | 73.8099 | 73.1369 | 0 |
| 1731621600 | 73.315 | -0.3 | -0.41 | 73.6614 | 73.6614 | 73.1468 | 0 |
| 1731535200 | 73.6138 | -0.11 | -0.15 | 73.7071 | 73.8439 | 73.5742 | 0 |
| 1731448800 | 73.7269 | 0.32 | 0.43 | 73.4169 | 73.874 | 73.2201 | 0 |
| 1731362400 | 73.4089 | -0 | -0.00 | 73.4049 | 73.62 | 73.0565 | 0 |
| 1731103200 | 73.4109 | -0.88 | -1.19 | 74.2526 | 74.2526 | 73.3212 | 0 |
| 1731016800 | 74.2926 | 0.17 | 0.23 | 74.0828 | 74.4924 | 74.0328 | 0 |
| 1730930400 | 74.1227 | 0.27 | 0.37 | 73.8331 | 74.5623 | 73.8331 | 0 |
| 1730844000 | 73.853 | -0.09 | -0.12 | 73.9529 | 74.1627 | 73.8231 | 0 |
| 1730757600 | 73.9429 | -0.38 | -0.51 | 74.2926 | 74.3225 | 73.7631 | 0 |
| 1730494800 | 74.3225 | -0.15 | -0.20 | 74.4424 | 74.5423 | 73.7431 | 0 |
| 1730408400 | 74.4724 | -0.05 | -0.07 | 74.4924 | 74.7821 | 74.2726 | 0 |
| 1730322000 | 74.5223 | -0.53 | -0.71 | 75.1017 | 75.1017 | 74.2526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
