Premium
DJ Commodity Index Livestock (DJCILV)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 261.0473 | -0.09 | -0.04 | 261.2087 | 262.2194 | 259.3104 | 0 |
| 1738274400 | 261.1417 | -2.03 | -0.77 | 263.4619 | 264.128 | 260.2623 | 0 |
| 1738188000 | 263.1751 | -2.15 | -0.81 | 265.2635 | 265.7677 | 263.1751 | 0 |
| 1738101600 | 265.3287 | 3.69 | 1.41 | 261.54539 | 265.5711 | 261.54539 | 0 |
| 1738015200 | 261.63709 | 1.98 | 0.76 | 259.9269 | 263.7345 | 259.2536 | 0 |
| 1737756000 | 259.6606 | 2.48 | 0.97 | 257.10199 | 260.54109 | 256.93079 | 0 |
| 1737669600 | 257.1764 | 0.89 | 0.35 | 256.3285 | 257.833 | 254.9209 | 0 |
| 1737583200 | 256.2849 | 3.04 | 1.20 | 253.1075 | 256.43239 | 253.1075 | 0 |
| 1737496800 | 253.2476 | -1.4 | -0.55 | 254.667 | 256.2196 | 252.5246 | 0 |
| 1737151200 | 254.6491 | -1.78 | -0.70 | 256.4889 | 256.4889 | 254.2134 | 0 |
| 1737064800 | 256.4323 | -1.97 | -0.76 | 258.3767 | 258.3767 | 255.2338 | 0 |
| 1736978400 | 258.3993 | 1.63 | 0.64 | 256.8609 | 258.7668 | 256.76369 | 0 |
| 1736892000 | 256.76549 | 1.89 | 0.74 | 255.8858 | 257.788 | 255.4332 | 0 |
| 1736805600 | 254.8762 | 0.47 | 0.19 | 255.467 | 256.2232 | 254.6582 | 0 |
| 1736546400 | 254.4052 | 8.82 | 3.59 | 252.506 | 254.5947 | 252.4841 | 0 |
| 1736373600 | 245.5832 | -0.59 | -0.24 | 247.4186 | 247.9484 | 245.2918 | 0 |
| 1736287200 | 246.1691 | 0.23 | 0.09 | 245.7566 | 246.8176 | 245.2191 | 0 |
| 1736200800 | 245.9429 | 0.4 | 0.16 | 245.569 | 247.2338 | 245.3436 | 0 |
| 1735941600 | 245.5437 | -0.35 | -0.14 | 245.9069 | 247.7942 | 244.9809 | 0 |
| 1735855200 | 245.8914 | 1.68 | 0.69 | 244.0411 | 246.3823 | 243.4039 | 0 |
| 1735682400 | 244.2162 | 1.12 | 0.46 | 243.0342 | 244.3129 | 242.0799 | 0 |
| 1735596000 | 243.0945 | -2.25 | -0.92 | 245.1312 | 245.4659 | 242.5736 | 0 |
| 1735336800 | 245.3485 | 0.74 | 0.30 | 244.5954 | 245.5612 | 243.8646 | 0 |
| 1735250400 | 244.606 | 2.4 | 0.99 | 242.0116 | 244.7674 | 241.9458 | 0 |
| 1735077600 | 242.2068 | -0.08 | -0.04 | 242.2442 | 242.8317 | 241.2803 | 0 |
| 1734991200 | 242.2917 | -1.92 | -0.79 | 244.07 | 244.2694 | 241.4228 | 0 |
| 1734732000 | 244.2128 | 3.59 | 1.49 | 240.7806 | 244.29 | 240.7806 | 0 |
| 1734645600 | 240.6258 | -2.07 | -0.85 | 242.5854 | 242.6092 | 240.5711 | 0 |
| 1734559200 | 242.6944 | -0.59 | -0.24 | 243.3607 | 244.1131 | 242.0945 | 0 |
| 1734472800 | 243.2812 | -0.07 | -0.03 | 243.4453 | 244.4996 | 242.6318 | 0 |
| 1734386400 | 243.3501 | -3.53 | -1.43 | 246.6915 | 248.3331 | 243.1092 | 0 |
| 1734127200 | 246.8823 | 1.6 | 0.65 | 245.1656 | 247.0232 | 244.2698 | 0 |
| 1734040800 | 245.2815 | -0.35 | -0.14 | 245.6003 | 246.9849 | 244.9793 | 0 |
| 1733954400 | 245.6332 | 1.89 | 0.78 | 243.7447 | 245.6982 | 243.6288 | 0 |
| 1733868000 | 243.74 | 0.23 | 0.09 | 243.4786 | 245.3374 | 243.0256 | 0 |
| 1733781600 | 243.5112 | -0.13 | -0.05 | 243.5205 | 244.7369 | 243.0488 | 0 |
| 1733522400 | 243.6378 | 0.84 | 0.35 | 242.7341 | 244.1564 | 242.3219 | 0 |
| 1733436000 | 242.7943 | -1.73 | -0.71 | 244.5262 | 244.9004 | 242.71 | 0 |
| 1733349600 | 244.5279 | -2.11 | -0.86 | 246.6554 | 246.6554 | 243.9462 | 0 |
| 1733263200 | 246.637 | 1.02 | 0.41 | 245.4953 | 247.6072 | 245.4953 | 0 |
| 1733176800 | 245.6206 | 0.47 | 0.19 | 245.1757 | 246.93 | 243.9303 | 0 |
| 1732917600 | 245.1501 | -1.23 | -0.50 | 246.2921 | 246.6795 | 244.9862 | 0 |
| 1732744800 | 246.3798 | 0.42 | 0.17 | 245.8266 | 247.9595 | 245.4251 | 0 |
| 1732658400 | 245.9579 | 2.3 | 0.94 | 243.4913 | 246.0462 | 243.3659 | 0 |
| 1732572000 | 243.6586 | 0.13 | 0.05 | 243.4218 | 245.4793 | 243.3741 | 0 |
| 1732312800 | 243.5331 | 1.63 | 0.67 | 241.9253 | 243.6957 | 241.7104 | 0 |
| 1732226400 | 241.9014 | 0.01 | 0.01 | 241.9241 | 242.7467 | 241.4149 | 0 |
| 1732140000 | 241.8884 | 1.39 | 0.58 | 240.6539 | 242.2089 | 240.0938 | 0 |
| 1732053600 | 240.5015 | 1.25 | 0.52 | 239.1207 | 240.7105 | 238.4096 | 0 |
| 1731967200 | 239.2523 | 1.46 | 0.61 | 237.9099 | 239.3796 | 237.9099 | 0 |
| 1731708000 | 237.7936 | 0.09 | 0.04 | 237.7586 | 239.3523 | 236.7827 | 0 |
| 1731621600 | 237.7076 | -2.37 | -0.99 | 240.2852 | 240.6473 | 237.1851 | 0 |
| 1731535200 | 240.0733 | 0.31 | 0.13 | 240.5424 | 240.7701 | 239.2568 | 0 |
| 1731448800 | 239.765 | 2.16 | 0.91 | 238.5879 | 240.2485 | 238.5879 | 0 |
| 1731362400 | 237.6069 | 1.82 | 0.77 | 236.5524 | 238.1474 | 236.3891 | 0 |
| 1731103200 | 235.7855 | -1.72 | -0.72 | 238.1313 | 238.1313 | 235.1907 | 0 |
| 1731016800 | 237.5017 | 0.56 | 0.24 | 237.4736 | 238.0639 | 236.6062 | 0 |
| 1730930400 | 236.9425 | 1.62 | 0.69 | 235.2577 | 237.638 | 235.2577 | 0 |
| 1730844000 | 235.3223 | -1.84 | -0.78 | 237.2362 | 237.2362 | 235.2234 | 0 |
| 1730757600 | 237.1641 | -1.5 | -0.63 | 238.6586 | 239.089 | 236.596 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
