Premium
DJ Commodity Index Natural Gas (DJCING)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 224.6982 | -19.43 | -7.96 | 239.4236 | 240.7287 | 223.8825 | 0 |
| 1741726800 | 244.1327 | -1.13 | -0.46 | 245.3399 | 250.9951 | 240.1196 | 0 |
| 1741640400 | 245.2637 | 5.62 | 2.35 | 254.2142 | 255.0408 | 243.1865 | 0 |
| 1741384800 | 239.6411 | 5.38 | 2.30 | 230.9299 | 240.9897 | 225.4051 | 0 |
| 1741298400 | 234.2577 | -7.78 | -3.21 | 237.8467 | 242.5231 | 231.5933 | 0 |
| 1741212000 | 242.0337 | 5.6 | 2.37 | 232.8983 | 245.1876 | 230.0163 | 0 |
| 1741125600 | 236.4328 | 12.18 | 5.43 | 221.044 | 247.4171 | 220.609 | 0 |
| 1741039200 | 224.2523 | 15.72 | 7.54 | 206.199 | 226.7537 | 206.1446 | 0 |
| 1740780000 | 208.5372 | -5.22 | -2.44 | 214.5188 | 214.5731 | 208.211 | 0 |
| 1740693600 | 213.7575 | -1.74 | -0.81 | 215.3344 | 220.9897 | 210.9299 | 0 |
| 1740607200 | 215.4976 | -8.97 | -4.00 | 224.3067 | 226.1011 | 214.5188 | 0 |
| 1740520800 | 224.4698 | 7.83 | 3.61 | 216.6939 | 224.9592 | 215.9326 | 0 |
| 1740434400 | 216.6395 | -7.78 | -3.46 | 215.8238 | 218.4339 | 210.7667 | 0 |
| 1740175200 | 224.4154 | 2.34 | 1.05 | 230.6688 | 234.3121 | 221.6422 | 0 |
| 1740088800 | 222.0772 | -6.36 | -2.79 | 226.4274 | 226.5905 | 217.5639 | 0 |
| 1740002400 | 228.4394 | 12.29 | 5.69 | 217.0201 | 229.4182 | 215.3344 | 0 |
| 1739916000 | 216.1501 | 14.52 | 7.20 | 195.0517 | 216.422 | 194.671 | 0 |
| 1739570400 | 201.6313 | 4.73 | 2.40 | 199.6737 | 205.1115 | 198.5318 | 0 |
| 1739484000 | 196.9005 | 2.94 | 1.51 | 199.0756 | 204.4589 | 195.5411 | 0 |
| 1739397600 | 193.9641 | 2.33 | 1.21 | 190.3317 | 195.0408 | 189.429 | 0 |
| 1739311200 | 191.6368 | 4.24 | 2.26 | 189.6248 | 194.4535 | 189.5813 | 0 |
| 1739224800 | 187.3953 | 7.45 | 4.14 | 186.4274 | 189.516 | 182.4905 | 0 |
| 1738965600 | 179.9456 | -5.16 | -2.78 | 184.6873 | 186.6558 | 179.9239 | 0 |
| 1738879200 | 185.1006 | 2.5 | 1.37 | 182.5449 | 186.6775 | 179.6629 | 0 |
| 1738792800 | 182.5992 | 5.71 | 3.23 | 173.4638 | 183.143 | 171.9413 | 0 |
| 1738706400 | 176.8896 | -5.27 | -2.90 | 176.2915 | 180.3698 | 172.3219 | 0 |
| 1738620000 | 182.1642 | 16.8 | 10.16 | 178.5753 | 185.155 | 177.4878 | 0 |
| 1738360800 | 165.3616 | -0.54 | -0.33 | 167.5367 | 168.5699 | 162.5884 | 0 |
| 1738274400 | 165.90539 | -5.98 | -3.48 | 172.3763 | 175.8564 | 165.0897 | 0 |
| 1738188000 | 171.8869 | 2.18 | 1.28 | 168.4067 | 173.6813 | 166.9386 | 0 |
| 1738101600 | 169.7118 | -7.01 | -3.97 | 173.8989 | 174.8233 | 168.2436 | 0 |
| 1738015200 | 176.7265 | -10.82 | -5.77 | 177.6509 | 180.261 | 172.8113 | 0 |
| 1737756000 | 187.5476 | -0.71 | -0.38 | 184.3937 | 188.6895 | 181.7836 | 0 |
| 1737669600 | 188.2545 | -2.34 | -1.23 | 189.7227 | 194.7798 | 185.4269 | 0 |
| 1737583200 | 190.5927 | 8.81 | 4.85 | 182.708 | 190.9734 | 180.696 | 0 |
| 1737496800 | 181.7836 | -7.23 | -3.83 | 187.2213 | 188.037 | 181.3486 | 0 |
| 1737151200 | 189.0158 | -13.92 | -6.86 | 196.4655 | 196.5198 | 187.9282 | 0 |
| 1737064800 | 202.9364 | 9.19 | 4.74 | 192.8222 | 203.8064 | 190.7558 | 0 |
| 1736978400 | 193.7466 | 7.34 | 3.94 | 185.59 | 194.0185 | 184.0674 | 0 |
| 1736892000 | 186.4057 | -5.85 | -3.04 | 183.1974 | 188.4176 | 178.6297 | 0 |
| 1736805600 | 192.2567 | -5.44 | -2.75 | 197.5095 | 198.1185 | 188.0587 | 0 |
| 1736546400 | 197.6944 | 4.43 | 2.29 | 191.9848 | 197.9989 | 190.2991 | 0 |
| 1736373600 | 193.2681 | 5.88 | 3.14 | 190.8972 | 194.7689 | 188.3306 | 0 |
| 1736287200 | 187.3844 | -12.29 | -6.15 | 193.0397 | 197.9337 | 187.3301 | 0 |
| 1736200800 | 199.6737 | 17.02 | 9.32 | 197.2811 | 202.2838 | 193.2572 | 0 |
| 1735941600 | 182.6536 | -16.48 | -8.27 | 192.7134 | 193.801 | 181.2942 | 0 |
| 1735855200 | 199.13 | 1.41 | 0.72 | 196.7917 | 206.5797 | 196.7374 | 0 |
| 1735682400 | 197.7162 | -15.77 | -7.39 | 205.4377 | 208.2654 | 194.5623 | 0 |
| 1735596000 | 213.4856 | 29.69 | 16.15 | 200.8157 | 228.2219 | 200.7613 | 0 |
| 1735336800 | 183.7955 | 3.43 | 1.90 | 186.6775 | 187.8195 | 179.3366 | 0 |
| 1735250400 | 180.3698 | -9.9 | -5.20 | 187.8195 | 188.5264 | 177.1071 | 0 |
| 1735077600 | 190.2664 | 8.16 | 4.48 | 184.0674 | 190.8102 | 183.578 | 0 |
| 1734991200 | 182.1098 | -3.43 | -1.85 | 189.9402 | 190.1577 | 178.8472 | 0 |
| 1734732000 | 185.5356 | 6.42 | 3.58 | 180.8048 | 187.9282 | 177.5965 | 0 |
| 1734645600 | 179.1191 | 9.79 | 5.78 | 172.05 | 179.2822 | 171.1256 | 0 |
| 1734559200 | 169.3312 | 1.9 | 1.14 | 168.5699 | 172.5938 | 167.6998 | 0 |
| 1734472800 | 167.4279 | 2.83 | 1.72 | 164.981 | 168.1349 | 158.8363 | 0 |
| 1734386400 | 164.6003 | -4.46 | -2.64 | 163.6759 | 166.3948 | 162.5884 | 0 |
| 1734127200 | 169.0593 | -5.06 | -2.90 | 174.4426 | 175.2583 | 167.863 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
