Premium
DJ Commodity Index Natural Gas TR (DJCINGT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 11.9904 | -0.43 | -3.47 | 12.458 | 12.7095 | 11.9315 | 0 |
| 1738188000 | 12.4212 | 0.16 | 1.29 | 12.1698 | 12.5509 | 12.0637 | 0 |
| 1738101600 | 12.2626 | -0.51 | -3.96 | 12.5651 | 12.6319 | 12.1565 | 0 |
| 1738015200 | 12.7679 | -0.78 | -5.74 | 12.8347 | 13.0232 | 12.4851 | 0 |
| 1737756000 | 13.5448 | -0.05 | -0.36 | 13.3171 | 13.6273 | 13.1286 | 0 |
| 1737669600 | 13.5943 | -0.17 | -1.21 | 13.7003 | 14.0654 | 13.3901 | 0 |
| 1737583200 | 13.7615 | 0.64 | 4.86 | 13.1922 | 13.789 | 13.047 | 0 |
| 1737496800 | 13.124 | -0.52 | -3.78 | 13.5165 | 13.5754 | 13.0925 | 0 |
| 1737151200 | 13.6396 | -1 | -6.85 | 14.1771 | 14.181 | 13.5611 | 0 |
| 1737064800 | 14.6422 | 0.66 | 4.75 | 13.9126 | 14.705 | 13.7635 | 0 |
| 1736978400 | 13.9776 | 0.53 | 3.92 | 13.3892 | 13.9972 | 13.2794 | 0 |
| 1736892000 | 13.4504 | 0 | 0.03 | 13.1506 | 13.6322 | 12.8448 | 0 |
| 1736805600 | 13.4458 | 0.01 | 0.06 | 13.942 | 13.9701 | 13.1485 | 0 |
| 1736546400 | 13.4373 | 1.04 | 8.40 | 13.0149 | 13.4817 | 12.8789 | 0 |
| 1736373600 | 12.3961 | 0.7 | 5.99 | 12.24 | 12.4946 | 12.0533 | 0 |
| 1736287200 | 11.6956 | -0.77 | -6.14 | 12.0485 | 12.354 | 11.6922 | 0 |
| 1736200800 | 12.4611 | 1.07 | 9.36 | 12.3118 | 12.624 | 12.0607 | 0 |
| 1735941600 | 11.395 | -1.03 | -8.26 | 12.0225 | 12.0903 | 11.3102 | 0 |
| 1735855200 | 12.4213 | 0.09 | 0.74 | 12.2754 | 12.8859 | 12.272 | 0 |
| 1735682400 | 12.3302 | -0.98 | -7.37 | 12.8117 | 12.988 | 12.1335 | 0 |
| 1735596000 | 13.3119 | 1.86 | 16.19 | 12.522 | 14.2307 | 12.5186 | 0 |
| 1735336800 | 11.4567 | 0.21 | 1.91 | 11.6363 | 11.7075 | 11.1788 | 0 |
| 1735250400 | 11.2419 | -0.61 | -5.18 | 11.7061 | 11.7502 | 11.0385 | 0 |
| 1735077600 | 11.8558 | 0.51 | 4.49 | 11.4696 | 11.8897 | 11.4391 | 0 |
| 1734991200 | 11.3463 | -0.21 | -1.81 | 11.8341 | 11.8476 | 11.143 | 0 |
| 1734732000 | 11.5556 | 0.4 | 3.59 | 11.261 | 11.7046 | 11.0612 | 0 |
| 1734645600 | 11.1547 | 0.61 | 5.79 | 10.7145 | 11.1648 | 10.6569 | 0 |
| 1734559200 | 10.5439 | 0.12 | 1.15 | 10.4965 | 10.7471 | 10.4424 | 0 |
| 1734472800 | 10.4242 | 0.18 | 1.73 | 10.2719 | 10.4682 | 9.8893 | 0 |
| 1734386400 | 10.247 | -0.27 | -2.60 | 10.1894 | 10.3586 | 10.1217 | 0 |
| 1734127200 | 10.5207 | -0.31 | -2.88 | 10.8557 | 10.9064 | 10.4463 | 0 |
| 1734040800 | 10.8329 | 0.18 | 1.67 | 10.5977 | 11.1121 | 10.3526 | 0 |
| 1733954400 | 10.6552 | 0.63 | 6.31 | 10.1716 | 10.738 | 10.1532 | 0 |
| 1733868000 | 10.0227 | -0.08 | -0.79 | 10.0474 | 10.111 | 9.7545 | 0 |
| 1733781600 | 10.1027 | 0.32 | 3.25 | 10.2477 | 10.3062 | 9.9685 | 0 |
| 1733522400 | 9.7844 | -0 | -0.02 | 9.6605 | 9.8607 | 9.5492 | 0 |
| 1733436000 | 9.7864 | 0.12 | 1.26 | 9.8309 | 10.0057 | 9.6879 | 0 |
| 1733349600 | 9.6644 | -0.01 | -0.12 | 9.6771 | 9.7914999 | 9.4611 | 0 |
| 1733263200 | 9.676 | -0.55 | -5.39 | 10.1335 | 10.1494 | 9.6315 | 0 |
| 1733176800 | 10.2275 | -0.46 | -4.33 | 10.0401 | 10.415 | 10.002 | 0 |
| 1732917600 | 10.6906 | 0.51 | 4.98 | 10.608 | 10.7414 | 10.4397 | 0 |
| 1732744800 | 10.1831 | -0.81 | -7.41 | 10.6117 | 10.6562 | 10.1673 | 0 |
| 1732658400 | 10.9977 | 0.08 | 0.74 | 10.9437 | 11.2009 | 10.766 | 0 |
| 1732572000 | 10.917 | 0.47 | 4.50 | 11.0725 | 11.3169 | 10.8472 | 0 |
| 1732312800 | 10.4465 | -0.61 | -5.50 | 11.2271 | 11.2271 | 10.3228 | 0 |
| 1732226400 | 11.0544 | 0.28 | 2.60 | 11.1337 | 11.397 | 10.864 | 0 |
| 1732140000 | 10.7739 | 0.54 | 5.25 | 10.3425 | 10.8722 | 10.3393 | 0 |
| 1732053600 | 10.2365 | 0.14 | 1.36 | 10.0843 | 10.3983 | 9.9384 | 0 |
| 1731967200 | 10.0989 | 0.3 | 3.01 | 10.0132 | 10.1179 | 9.8008 | 0 |
| 1731708000 | 9.8035 | 0.12 | 1.29 | 9.5055 | 9.832 | 9.4326 | 0 |
| 1731621600 | 9.6786 | -0.47 | -4.68 | 10.0907 | 10.1351 | 9.6691 | 0 |
| 1731535200 | 10.1535 | 0.24 | 2.40 | 9.8316 | 10.2281 | 9.6793 | 0 |
| 1731448800 | 9.9157 | -0.01 | -0.14 | 10.022 | 10.2137 | 9.7559 | 0 |
| 1731362400 | 9.9296 | 0.77 | 8.44 | 9.6744 | 10.0512 | 9.6585 | 0 |
| 1731103200 | 9.1568 | -0.07 | -0.80 | 9.2571 | 9.4172999 | 9.0747 | 0 |
| 1731016800 | 9.231 | -0.19 | -2.06 | 9.4024 | 9.5258 | 9.1213 | 0 |
| 1730930400 | 9.4252 | 0.24 | 2.66 | 9.1887 | 9.5795 | 9.1304 | 0 |
| 1730844000 | 9.1807 | -0.36 | -3.73 | 9.5612 | 9.6537 | 9.0916 | 0 |
| 1730757600 | 9.536 | 0.42 | 4.66 | 8.9431 | 9.5566 | 8.9054 | 0 |
| 1730494800 | 9.111 | -0.17 | -1.83 | 9.2241 | 9.3337 | 9.0185 | 0 |
| 1730408400 | 9.2811 | -0.46 | -4.77 | 9.6237 | 9.6819 | 9.2091999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
