Premium
DJ Commodity Index ER (DJCIP)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 268.8954 | 2.51 | 0.94 | 267.1768 | 269.533 | 266.3268 | 0 |
| 1734645600 | 266.38209 | -1.3 | -0.49 | 266.37849 | 267.6418 | 265.629 | 0 |
| 1734559200 | 267.6854 | -0.79 | -0.30 | 268.2506 | 269.5271 | 267.63639 | 0 |
| 1734472800 | 268.4777 | -1.64 | -0.61 | 269.45299 | 269.481 | 266.38549 | 0 |
| 1734386400 | 270.1171 | -1.57 | -0.58 | 270.9647 | 271.6523 | 270.1001 | 0 |
| 1734127200 | 271.6827 | -0.6 | -0.22 | 272.0886 | 272.7554 | 270.87439 | 0 |
| 1734040800 | 272.2798 | -1.16 | -0.42 | 273.72179 | 273.8739 | 270.8584 | 0 |
| 1733954400 | 273.4416 | 2.83 | 1.05 | 271.0645 | 273.6198 | 270.9069 | 0 |
| 1733868000 | 270.6087 | 1.14 | 0.42 | 268.84679 | 270.9979 | 268.6748 | 0 |
| 1733781600 | 269.4685 | 2.6 | 0.97 | 269.4456 | 270.6458 | 269.0749 | 0 |
| 1733522400 | 266.8679 | -0.59 | -0.22 | 267.2327 | 267.4046 | 265.92309 | 0 |
| 1733436000 | 267.4618 | 0.39 | 0.14 | 267.4767 | 268.4493 | 266.6899 | 0 |
| 1733349600 | 267.0759 | -1.12 | -0.42 | 267.9332 | 268.6327 | 266.743 | 0 |
| 1733263200 | 268.1999 | 2.04 | 0.77 | 267.4753 | 268.7606 | 267.2345 | 0 |
| 1733176800 | 266.1582 | -2.49 | -0.93 | 266.6282 | 268.39819 | 265.6177 | 0 |
| 1732917600 | 268.65069 | 0.9 | 0.34 | 269.2007 | 269.9002 | 268.3156 | 0 |
| 1732744800 | 267.7509 | -1.39 | -0.51 | 269.27999 | 269.8188 | 267.2936 | 0 |
| 1732658400 | 269.1359 | 0.25 | 0.09 | 268.93669 | 271.0877 | 267.959 | 0 |
| 1732572000 | 268.8822 | -2.75 | -1.01 | 271.7628 | 272.6497 | 268.7567 | 0 |
| 1732312800 | 271.62759 | 1 | 0.37 | 272.2512 | 272.2799 | 269.8562 | 0 |
| 1732226400 | 270.6298 | 0.7 | 0.26 | 271.7455 | 272.8014 | 270.1372 | 0 |
| 1732140000 | 269.9269 | 0.94 | 0.35 | 269.5313 | 270.7314 | 269.221 | 0 |
| 1732053600 | 268.9823 | 0.32 | 0.12 | 268.7558 | 270.11669 | 268.1145 | 0 |
| 1731967200 | 268.6652 | 4.43 | 1.68 | 265.1059 | 268.7803 | 264.31959 | 0 |
| 1731708000 | 264.2332 | 0.1 | 0.04 | 263.1735 | 265.9039 | 263.1363 | 0 |
| 1731621600 | 264.1309 | -1.77 | -0.67 | 264.7863 | 266.6468 | 264.05239 | 0 |
| 1731535200 | 265.90499 | -0.62 | -0.23 | 265.6941 | 267.2687 | 264.0752 | 0 |
| 1731448800 | 266.5226 | -1.31 | -0.49 | 266.9493 | 268.4953 | 265.9056 | 0 |
| 1731362400 | 267.8326 | -2.9 | -1.07 | 271.30329 | 271.6512 | 267.2512 | 0 |
| 1731103200 | 270.731 | -3.44 | -1.26 | 272.2545 | 272.7176 | 270.10109 | 0 |
| 1731016800 | 274.1752 | 3.37 | 1.24 | 271.5579 | 274.4525 | 270.78609 | 0 |
| 1730930400 | 270.8065 | -2.28 | -0.83 | 270.178 | 271.5357 | 266.97019 | 0 |
| 1730844000 | 273.0839 | 0.68 | 0.25 | 272.8313 | 274.49509 | 272.2523 | 0 |
| 1730757600 | 272.39999 | 2.81 | 1.04 | 271.6762 | 272.7882 | 271.38639 | 0 |
| 1730494800 | 269.5899 | -0.48 | -0.18 | 271.10199 | 272.6408 | 269.1455 | 0 |
| 1730408400 | 270.065 | -0.37 | -0.14 | 270.1622 | 271.1857 | 268.8313 | 0 |
| 1730322000 | 270.4348 | 1.97 | 0.73 | 269.4473 | 270.8861 | 268.5913 | 0 |
| 1730235600 | 268.4669 | 0.1 | 0.04 | 268.4666 | 269.9526 | 267.6179 | 0 |
| 1730149200 | 268.3626 | -6.33 | -2.30 | 270.86239 | 271.0622 | 268.0081 | 0 |
| 1729890000 | 274.6939 | 1.01 | 0.37 | 272.7127 | 274.9244 | 271.97019 | 0 |
| 1729803600 | 273.6857 | 0.23 | 0.08 | 275.79309 | 276.2382 | 272.2345 | 0 |
| 1729717200 | 273.4552 | -1 | -0.36 | 273.9175 | 274.253 | 272.2728 | 0 |
| 1729630800 | 274.4551 | 3.66 | 1.35 | 270.827 | 274.848 | 270.5466 | 0 |
| 1729544400 | 270.7961 | 1.71 | 0.64 | 270.47 | 272.1382 | 270.0008 | 0 |
| 1729285200 | 269.0851 | -1.35 | -0.50 | 271.7616 | 271.8552 | 268.773 | 0 |
| 1729198800 | 270.4398 | 0.51 | 0.19 | 269.0299 | 270.6211 | 268.7692 | 0 |
| 1729112400 | 269.9298 | -0.87 | -0.32 | 271.8253 | 271.8645 | 269.6413 | 0 |
| 1729026000 | 270.8044 | -3.74 | -1.36 | 270.1705 | 271.0872 | 269.2199 | 0 |
| 1728939600 | 274.5462 | -4.13 | -1.48 | 276.4502 | 276.8632 | 274.5003 | 0 |
| 1728680400 | 278.6809 | 0.13 | 0.05 | 278.2744 | 280.2496 | 278.253 | 0 |
| 1728594000 | 278.5546 | 3.48 | 1.27 | 275.7155 | 278.7468 | 275.1939 | 0 |
| 1728507600 | 275.0734 | -1.6 | -0.58 | 277.3378 | 277.5304 | 272.8321 | 0 |
| 1728421200 | 276.67149 | -6.28 | -2.22 | 279.3752 | 279.9067 | 275.4581 | 0 |
| 1728334800 | 282.9497 | 1.37 | 0.49 | 281.3522 | 283.1228 | 280.8048 | 0 |
| 1728075600 | 281.5825 | -0.33 | -0.12 | 282.9801 | 283.9857 | 281.1938 | 0 |
| 1727989200 | 281.909 | 2.47 | 0.89 | 279.6701 | 282.42129 | 278.745 | 0 |
| 1727902800 | 279.4343 | 1.06 | 0.38 | 280.4687 | 281.8269 | 278.8146 | 0 |
| 1727816400 | 278.37419 | 3.12 | 1.13 | 274.1339 | 280.6253 | 273.0877 | 0 |
| 1727730000 | 275.2555 | -0.28 | -0.10 | 275.8771 | 276.1434 | 274.0452 | 0 |
| 1727470800 | 275.5385 | 1.75 | 0.64 | 273.3514 | 276.0868 | 273.0218 | 0 |
| 1727384400 | 273.78609 | -1.56 | -0.57 | 274.0341 | 276.1172 | 273.6214 | 0 |
| 1727298000 | 275.34769 | -0.58 | -0.21 | 274.9511 | 276.2551 | 273.9053 | 0 |
| 1727211600 | 275.9291 | 3.25 | 1.19 | 274.3841 | 276.9414 | 274.3309 | 0 |
| 1727125200 | 272.6784 | 2.04 | 0.76 | 270.274 | 274.1655 | 270.2495 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
