Premium
DJ Commodity Index Platinum 2X Inverse USD TR (DJCIP2IT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 21.8631 | -0.58 | -2.58 | 22.3172 | 22.4752 | 21.5867 | 0 |
| 1735682400 | 22.4411 | 0.42 | 1.90 | 22.0245 | 22.6183 | 21.9671 | 0 |
| 1735596000 | 22.0219 | 0.64 | 3.01 | 21.2385 | 22.3043 | 21.1701 | 0 |
| 1735336800 | 21.3786 | 1.32 | 6.56 | 20.2143 | 21.3869 | 20.0687 | 0 |
| 1735250400 | 20.0622 | -0.01 | -0.04 | 20.2411 | 20.3535 | 19.8708 | 0 |
| 1735077600 | 20.0697 | -0.49 | -2.40 | 20.4126 | 20.4343 | 19.9742 | 0 |
| 1734991200 | 20.5637 | -0.63 | -2.98 | 20.6848 | 20.9313 | 20.5189 | 0 |
| 1734732000 | 21.195 | -0.21 | -0.98 | 21.4108 | 21.6174 | 20.9976 | 0 |
| 1734645600 | 21.4049 | 0.51 | 2.42 | 21.2369 | 21.5419 | 21.0115 | 0 |
| 1734559200 | 20.8987 | 0.4 | 1.98 | 20.7103 | 21.2112 | 20.6333 | 0 |
| 1734472800 | 20.4939 | -0.05 | -0.25 | 20.8675 | 21.1208 | 20.421 | 0 |
| 1734386400 | 20.5452 | -0.68 | -3.21 | 21.04 | 21.3032 | 20.2502 | 0 |
| 1734127200 | 21.226 | 0.68 | 3.31 | 20.4955 | 21.3979 | 20.4224 | 0 |
| 1734040800 | 20.5458 | 0.42 | 2.10 | 19.7051 | 20.5843 | 19.6792 | 0 |
| 1733954400 | 20.1226 | -0.11 | -0.57 | 20.4134 | 20.5847 | 19.9573 | 0 |
| 1733868000 | 20.2375 | 0.13 | 0.63 | 20.7089 | 20.7123 | 20.2057 | 0 |
| 1733781600 | 20.1102 | -0.87 | -4.13 | 20.4183 | 20.4183 | 19.5852 | 0 |
| 1733522400 | 20.9772 | 0.34 | 1.63 | 20.5612 | 20.9904 | 20.4562 | 0 |
| 1733436000 | 20.641 | 0.44 | 2.17 | 19.9994 | 20.6663 | 19.9529 | 0 |
| 1733349600 | 20.2019 | 0.36 | 1.82 | 20.1193 | 20.8505 | 19.9376 | 0 |
| 1733263200 | 19.8404 | -0.43 | -2.13 | 19.8702 | 20.096 | 19.6359 | 0 |
| 1733176800 | 20.2722 | 0.22 | 1.12 | 20.5711 | 20.63 | 20.1332 | 0 |
| 1732917600 | 20.0475 | -0.97 | -4.62 | 20.4005 | 20.6676 | 19.957 | 0 |
| 1732744800 | 21.0196 | -0.16 | -0.76 | 20.8465 | 21.1653 | 20.5369 | 0 |
| 1732658400 | 21.1805 | 0.61 | 2.97 | 21.037 | 21.2413 | 20.6152 | 0 |
| 1732572000 | 20.5701 | 1.19 | 6.12 | 20.2056 | 20.5978 | 19.7619 | 0 |
| 1732312800 | 19.3833 | -0.07 | -0.38 | 19.2828 | 19.773 | 19.2065 | 0 |
| 1732226400 | 19.4566 | -0.25 | -1.27 | 19.4607 | 19.9581 | 19.3629 | 0 |
| 1732140000 | 19.7062 | 0.52 | 2.71 | 19.4866 | 19.765 | 19.1926 | 0 |
| 1732053600 | 19.1864 | -0.15 | -0.79 | 19.4523 | 19.635 | 19.0435 | 0 |
| 1731967200 | 19.3384 | -1.2 | -5.85 | 19.9623 | 20.0845 | 19.2861 | 0 |
| 1731708000 | 20.5391 | -0.19 | -0.94 | 20.5172 | 20.6442 | 20.1013 | 0 |
| 1731621600 | 20.7336 | -0.01 | -0.03 | 20.8827 | 21.0712 | 20.5144 | 0 |
| 1731535200 | 20.739 | 0.42 | 2.06 | 20.2898 | 20.7952 | 20.1343 | 0 |
| 1731448800 | 20.3195 | 0.68 | 3.48 | 20.0484 | 20.5866 | 19.7571 | 0 |
| 1731362400 | 19.6367 | 0.36 | 1.86 | 18.708 | 19.6485 | 18.708 | 0 |
| 1731103200 | 19.2777 | 0.81 | 4.40 | 18.7004 | 19.4553 | 18.5856 | 0 |
| 1731016800 | 18.4645 | -0.14 | -0.74 | 18.9171 | 19.1396 | 18.3249 | 0 |
| 1730930400 | 18.603 | 0.4 | 2.18 | 18.574 | 19.4716 | 18.4293 | 0 |
| 1730844000 | 18.2057 | -0.67 | -3.56 | 18.6353 | 18.6353 | 18.0156 | 0 |
| 1730757600 | 18.8783 | 0.47 | 2.54 | 18.2592 | 18.9772 | 18.1347 | 0 |
| 1730494800 | 18.4102 | -0.04 | -0.22 | 18.6322 | 18.6914 | 17.9552 | 0 |
| 1730408400 | 18.4512 | 0.77 | 4.34 | 17.9516 | 18.7148 | 17.8129 | 0 |
| 1730322000 | 17.683 | 1.14 | 6.86 | 16.689699 | 17.7986 | 16.689699 | 0 |
| 1730235600 | 16.5472 | -0.35 | -2.05 | 16.6573 | 16.7835 | 16.4144 | 0 |
| 1730149200 | 16.8932 | -0.41 | -2.37 | 17.3832 | 17.6498 | 16.8566 | 0 |
| 1729890000 | 17.3036 | -0.03 | -0.16 | 17.8483 | 18.0804 | 17.206 | 0 |
| 1729803600 | 17.3311 | -0.22 | -1.24 | 17.0318 | 17.5147 | 16.7053 | 0 |
| 1729717200 | 17.5486 | 0.41 | 2.41 | 17.0849 | 17.6867 | 16.8844 | 0 |
| 1729630800 | 17.1364 | -0.91 | -5.04 | 17.6637 | 17.7167 | 17.0939 | 0 |
| 1729544400 | 18.0458 | 0.28 | 1.60 | 17.6239 | 18.0839 | 17.3506 | 0 |
| 1729285200 | 17.7613 | -0.66 | -3.58 | 17.9918 | 18.2077 | 17.6772 | 0 |
| 1729198800 | 18.4215 | -0.04 | -0.24 | 18.2663 | 18.6024 | 17.7825 | 0 |
| 1729112400 | 18.4663 | -0.27 | -1.45 | 18.203 | 18.6092 | 18.1617 | 0 |
| 1729026000 | 18.7384 | 0.24 | 1.32 | 18.9002 | 19.2054 | 18.6428 | 0 |
| 1728939600 | 18.4944 | -0.36 | -1.92 | 19.0016 | 19.206 | 18.2445 | 0 |
| 1728680400 | 18.8563 | -0.65 | -3.32 | 19.2047 | 19.3769 | 18.7482 | 0 |
| 1728594000 | 19.5041 | -0.74 | -3.67 | 19.7549 | 20.1673 | 19.3681 | 0 |
| 1728507600 | 20.247 | 0.16 | 0.78 | 20.1758 | 20.5276 | 20.1004 | 0 |
| 1728421200 | 20.0898 | 0.96 | 5.02 | 19.7325 | 20.1869 | 19.3673 | 0 |
| 1728334800 | 19.1298 | 0.51 | 2.71 | 19.1038 | 19.3975 | 18.7803 | 0 |
| 1728075600 | 18.6245 | 0.16 | 0.89 | 18.0623 | 18.665 | 17.9889 | 0 |
| 1727989200 | 18.461 | 0.35 | 1.93 | 18.5428 | 19.0227 | 18.4361 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
