Premium
DJ Commodity Index Precious Metals (DJCIPM)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 508.6072 | -3.78 | -0.74 | 514.823 | 514.9668 | 508.0417 | 0 |
| 1741384800 | 512.3849 | -1.37 | -0.27 | 515.50019 | 516.6083 | 511.4033 | 0 |
| 1741298400 | 513.7578 | 0.28 | 0.05 | 512.5035 | 515.4605 | 509.2527 | 0 |
| 1741212000 | 513.4823 | 2.28 | 0.45 | 513.9811 | 516.2209 | 509.1625 | 0 |
| 1741125600 | 511.1997 | 3.74 | 0.74 | 511.9131 | 514.4124 | 509.0988 | 0 |
| 1741039200 | 507.4553 | 7.75 | 1.55 | 502.0641 | 508.959 | 501.8368 | 0 |
| 1740780000 | 499.7031 | -7.19 | -1.42 | 501.4215 | 503.1613 | 497.4484 | 0 |
| 1740693600 | 506.8944 | -5.83 | -1.14 | 507.0155 | 509.8501 | 504.1796 | 0 |
| 1740607200 | 512.7222 | 1.68 | 0.33 | 512.0357 | 513.56179 | 508.1952 | 0 |
| 1740520800 | 511.0386 | -7.75 | -1.49 | 516.4106 | 518.1194 | 506.9121 | 0 |
| 1740434400 | 518.7927 | -0.43 | -0.08 | 518.6588 | 521.5616 | 515.7216 | 0 |
| 1740175200 | 519.22709 | -0.96 | -0.19 | 515.8871 | 519.6473 | 515.7154 | 0 |
| 1740088800 | 520.18949 | 3.14 | 0.61 | 522.4126 | 523.2009 | 517.3166 | 0 |
| 1740002400 | 517.0448 | -2.16 | -0.42 | 520.4956 | 521.6188 | 515.7102 | 0 |
| 1739916000 | 519.202 | 9.28 | 1.82 | 514.1832 | 519.5666 | 513.8724 | 0 |
| 1739570400 | 509.9225 | -7.29 | -1.41 | 522.58079 | 523.4847 | 509.672 | 0 |
| 1739484000 | 517.2111 | 2.6 | 0.51 | 516.3414 | 518.1736 | 514.9787 | 0 |
| 1739397600 | 514.60799 | 0.41 | 0.08 | 511.5197 | 515.9964 | 506.3754 | 0 |
| 1739311200 | 514.20079 | -0.22 | -0.04 | 514.6852 | 514.7992 | 508.4138 | 0 |
| 1739224800 | 514.4171 | 7.82 | 1.54 | 512.667 | 515.3825 | 512.1521 | 0 |
| 1738965600 | 506.5921 | 0.31 | 0.06 | 507.8939 | 512.42409 | 505.5374 | 0 |
| 1738879200 | 506.2855 | -2.17 | -0.43 | 504.4781 | 508.5562 | 501.6836 | 0 |
| 1738792800 | 508.4522 | 1.54 | 0.30 | 509.05 | 511.3613 | 506.4629 | 0 |
| 1738706400 | 506.9155 | 4.06 | 0.81 | 500.6944 | 507.0316 | 499.4339 | 0 |
| 1738620000 | 502.8586 | 3.02 | 0.60 | 498.1805 | 505.2389 | 497.3234 | 0 |
| 1738360800 | 499.8412 | -1.21 | -0.24 | 501.7487 | 504.4623 | 498.4999 | 0 |
| 1738274400 | 501.0552 | 10.81 | 2.20 | 494.3095 | 502.7975 | 493.64 | 0 |
| 1738188000 | 490.2456 | 0.37 | 0.08 | 490.2159 | 492.4349 | 488.92 | 0 |
| 1738101600 | 489.8709 | 5.58 | 1.15 | 483.7459 | 489.8835 | 483.4028 | 0 |
| 1738015200 | 484.2958 | -7.67 | -1.56 | 487.5546 | 490.9335 | 482.2046 | 0 |
| 1737756000 | 491.967 | 3.3 | 0.67 | 491.8908 | 494.9378 | 491.3717 | 0 |
| 1737669600 | 488.6708 | -2.38 | -0.48 | 488.9294 | 489.1256 | 484.5581 | 0 |
| 1737583200 | 491.051 | 1.1 | 0.22 | 490.4334 | 492.0305 | 488.6975 | 0 |
| 1737496800 | 489.9487 | 2.93 | 0.60 | 485.1591 | 490.0618 | 483.21 | 0 |
| 1737151200 | 487.014 | -1.02 | -0.21 | 486.0031 | 488.8785 | 484.1688 | 0 |
| 1737064800 | 488.037 | 5.07 | 1.05 | 486.1066 | 489.968 | 484.9613 | 0 |
| 1736978400 | 482.9711 | 6.86 | 1.44 | 478.9103 | 483.6387 | 478.6168 | 0 |
| 1736892000 | 476.1085 | -2.49 | -0.52 | 475.4586 | 476.3254 | 474.7189 | 0 |
| 1736805600 | 478.6013 | -0.64 | -0.13 | 481.9325 | 482.2553 | 474.3636 | 0 |
| 1736546400 | 479.2451 | 7.16 | 1.52 | 478.5816 | 481.7629 | 476.0843 | 0 |
| 1736373600 | 472.081 | 2.4 | 0.51 | 470.6434 | 474.037 | 470.0726 | 0 |
| 1736287200 | 469.6842 | 2.77 | 0.59 | 468.9221 | 472.8103 | 468.219 | 0 |
| 1736200800 | 466.9102 | -0.22 | -0.05 | 465.3096 | 470.3278 | 462.8745 | 0 |
| 1735941600 | 467.1295 | -1.37 | -0.29 | 468.5517 | 469.9587 | 466.5254 | 0 |
| 1735855200 | 468.4968 | 6.03 | 1.30 | 464.1136 | 469.5275 | 463.7252 | 0 |
| 1735682400 | 462.4624 | 2.72 | 0.59 | 460.7701 | 462.9865 | 459.1982 | 0 |
| 1735596000 | 459.7389 | -4.03 | -0.87 | 462.5597 | 464.0438 | 458.0831 | 0 |
| 1735336800 | 463.772 | -3.69 | -0.79 | 466.1235 | 466.2818 | 462.5046 | 0 |
| 1735250400 | 467.4636 | 3.07 | 0.66 | 465.4381 | 468.2032 | 464.9987 | 0 |
| 1735077600 | 464.3934 | 1.07 | 0.23 | 464.4027 | 464.8242 | 462.8931 | 0 |
| 1734991200 | 463.3233 | -2.59 | -0.56 | 465.849 | 466.3592 | 462.5059 | 0 |
| 1734732000 | 465.9139 | 6.39 | 1.39 | 460.4113 | 466.5721 | 459.0391 | 0 |
| 1734645600 | 459.5215 | -8.58 | -1.83 | 463.0307 | 464.9957 | 456.8215 | 0 |
| 1734559200 | 468.1012 | -2.64 | -0.56 | 469.609 | 470.5534 | 467.4675 | 0 |
| 1734472800 | 470.7419 | -1.12 | -0.24 | 470.2367 | 470.7419 | 467.1861 | 0 |
| 1734386400 | 471.8604 | 0.02 | 0.00 | 472.6539 | 473.8848 | 471.0719 | 0 |
| 1734127200 | 471.84 | -7.09 | -1.48 | 477.3914 | 477.6313 | 471.1811 | 0 |
| 1734040800 | 478.9317 | -9.17 | -1.88 | 489.2973 | 489.4175 | 476.5995 | 0 |
| 1733954400 | 488.1028 | 5.46 | 1.13 | 484.6524 | 489.6059 | 482.1598 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
