Premium
DJ Commodity Index Petroleum ER (DJCIPTP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745960400 | 32.0723 | -0.48 | -1.46 | 32.2757 | 32.362699 | 31.7592 | 0 |
| 1745874000 | 32.5486 | -0.5 | -1.50 | 33.0347 | 33.0829 | 32.324399 | 0 |
| 1745614800 | 33.045499 | 0.23 | 0.69 | 32.8703 | 33.106699 | 32.438699 | 0 |
| 1745528400 | 32.8185 | 0.25 | 0.76 | 32.9198 | 33.0702 | 32.5095 | 0 |
| 1745442000 | 32.5721 | -0.6 | -1.81 | 33.7193 | 33.7973 | 32.2462 | 0 |
| 1745355600 | 33.1712 | 0.44 | 1.35 | 33.0018 | 33.5118 | 32.889699 | 0 |
| 1745269200 | 32.7289 | -0.63 | -1.89 | 32.8932 | 32.9456 | 32.3679 | 0 |
| 1744923600 | 33.3607 | 0.88 | 2.70 | 32.6314 | 33.4894 | 32.563899 | 0 |
| 1744837200 | 32.4842 | 0.56 | 1.75 | 31.7042 | 32.5427 | 31.6838 | 0 |
| 1744750800 | 31.9269 | -0.14 | -0.44 | 32.2605 | 32.276899 | 31.7289 | 0 |
| 1744664400 | 32.0679 | 0.17 | 0.53 | 31.9816 | 32.4919 | 31.6733 | 0 |
| 1744405200 | 31.8985 | 0.55 | 1.74 | 31.6131 | 31.9696 | 31.0465 | 0 |
| 1744318800 | 31.3524 | -0.31 | -0.97 | 31.832 | 31.8528 | 30.7294 | 0 |
| 1744232400 | 31.6589 | 0.66 | 2.13 | 30.3893 | 32.4123 | 29.0301 | 0 |
| 1744146000 | 30.9989 | -0.76 | -2.38 | 31.8804 | 32.1896 | 30.9039 | 0 |
| 1744059600 | 31.7543 | -0.65 | -2.01 | 31.0018 | 33.2106 | 30.8686 | 0 |
| 1743800400 | 32.406999 | -2.1 | -6.09 | 33.8249 | 33.92 | 31.5762 | 0 |
| 1743714000 | 34.5075 | -2.43 | -6.59 | 35.6375 | 35.8073 | 34.1533 | 0 |
| 1743627600 | 36.9415 | 0.3 | 0.81 | 36.5172 | 36.9906 | 36.373 | 0 |
| 1743541200 | 36.6464 | -0.09 | -0.26 | 36.7699 | 37.0108 | 36.5679 | 0 |
| 1743454800 | 36.7405 | 1.01 | 2.82 | 35.7345 | 36.7927 | 35.7329 | 0 |
| 1743195600 | 35.7343 | -0.3 | -0.82 | 35.891 | 36.1141 | 35.5555 | 0 |
| 1743109200 | 36.0311 | 0.09 | 0.26 | 35.8186 | 36.048 | 35.6576 | 0 |
| 1743022800 | 35.9384 | 0.33 | 0.93 | 35.6612 | 36.1643 | 35.6526 | 0 |
| 1742936400 | 35.6086 | 0 | 0.01 | 35.6547 | 35.88 | 35.3416 | 0 |
| 1742850000 | 35.6043 | 0.36 | 1.01 | 35.2546 | 35.6786 | 35.1361 | 0 |
| 1742590800 | 35.2473 | 0.07 | 0.19 | 35.2041 | 35.3002 | 34.9344 | 0 |
| 1742504400 | 35.1803 | 0.53 | 1.54 | 34.7329 | 35.2076 | 34.4733 | 0 |
| 1742418000 | 34.6471 | 0.16 | 0.47 | 34.3808 | 34.8481 | 34.1925 | 0 |
| 1742331600 | 34.4856 | -0.23 | -0.67 | 34.9464 | 35.2585 | 34.3922 | 0 |
| 1742245200 | 34.7183 | 0.28 | 0.83 | 34.7235 | 34.9394 | 34.5233 | 0 |
| 1741986000 | 34.4342 | 0.28 | 0.82 | 34.4815 | 34.5572 | 34.1443 | 0 |
| 1741899600 | 34.1553 | -0.54 | -1.55 | 34.7049 | 34.826 | 34.0947 | 0 |
| 1741813200 | 34.6924 | 0.58 | 1.70 | 34.1217 | 34.7732 | 34.1123 | 0 |
| 1741726800 | 34.1134 | 0.25 | 0.74 | 33.9478 | 34.4531 | 33.9288 | 0 |
| 1741640400 | 33.8627 | -0.54 | -1.58 | 34.3469 | 34.668 | 33.8537 | 0 |
| 1741384800 | 34.406 | 0.32 | 0.93 | 34.3553 | 35.0057 | 34.2762 | 0 |
| 1741298400 | 34.0873 | 0 | 0.01 | 34.2185 | 34.4315 | 33.7749 | 0 |
| 1741212000 | 34.0843 | -0.96 | -2.73 | 34.8039 | 34.899 | 33.5863 | 0 |
| 1741125600 | 35.0396 | -0.1 | -0.27 | 34.7334 | 35.0517 | 34.3447 | 0 |
| 1741039200 | 35.1349 | -0.65 | -1.81 | 35.6906 | 35.993 | 34.939 | 0 |
| 1740780000 | 35.7831 | -0.27 | -0.75 | 35.8071 | 35.9785 | 35.5117 | 0 |
| 1740693600 | 36.055 | 0.7 | 1.97 | 35.455 | 36.1259 | 35.4234 | 0 |
| 1740607200 | 35.3588 | -0.24 | -0.68 | 35.6688 | 35.7049 | 35.1856 | 0 |
| 1740520800 | 35.601 | -0.81 | -2.22 | 36.5805 | 36.5893 | 35.4488 | 0 |
| 1740434400 | 36.4085 | 0.06 | 0.17 | 36.2696 | 36.5209 | 36.2206 | 0 |
| 1740175200 | 36.3466 | -1.02 | -2.72 | 37.145 | 37.2188 | 36.3177 | 0 |
| 1740088800 | 37.3646 | 0.22 | 0.58 | 37.1501 | 37.6414 | 37.0307 | 0 |
| 1740002400 | 37.1496 | 0.17 | 0.46 | 37.2479 | 37.4706 | 37.0488 | 0 |
| 1739916000 | 36.9808 | 0.43 | 1.18 | 36.8684 | 37.163 | 36.6272 | 0 |
| 1739570400 | 36.5478 | -0.16 | -0.45 | 36.8907 | 37.0959 | 36.5042 | 0 |
| 1739484000 | 36.7125 | -0.09 | -0.24 | 36.4984 | 36.7574 | 36.2005 | 0 |
| 1739397600 | 36.8013 | -0.87 | -2.32 | 37.3796 | 37.4422 | 36.7768 | 0 |
| 1739311200 | 37.6751 | 0.59 | 1.59 | 37.3936 | 37.7421 | 37.3218 | 0 |
| 1739224800 | 37.0841 | 0.59 | 1.62 | 36.7778 | 37.1653 | 36.6671 | 0 |
| 1738965600 | 36.4937 | 0.28 | 0.77 | 36.6032 | 36.6357 | 36.3193 | 0 |
| 1738879200 | 36.2151 | -0.15 | -0.41 | 36.4349 | 36.6929 | 36.1367 | 0 |
| 1738792800 | 36.3649 | -0.71 | -1.91 | 37.0404 | 37.0458 | 36.3044 | 0 |
| 1738706400 | 37.0727 | -0.17 | -0.45 | 36.705 | 37.3895 | 36.1574 | 0 |
| 1738620000 | 37.2416 | 0.39 | 1.07 | 37.6749 | 37.958 | 36.6886 | 0 |
| 1738360800 | 36.8484 | -0.15 | -0.40 | 37.0552 | 37.2145 | 36.5925 | 0 |
| 1738274400 | 36.9966 | 0.07 | 0.19 | 36.7158 | 37.3139 | 36.5306 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
