Premium
DJ Commodity Index Petroleum TR (DJCIPTT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 48.7849 | -0.2 | -0.40 | 49.0595 | 49.4284 | 48.6793 | 0 |
| 1738792800 | 48.9809 | -0.95 | -1.90 | 49.8907 | 49.8979 | 48.8991 | 0 |
| 1738706400 | 49.9283 | -0.22 | -0.44 | 49.4331 | 50.3549 | 48.6957 | 0 |
| 1738620000 | 50.1498 | 0.55 | 1.10 | 50.7322 | 51.1144 | 49.4053 | 0 |
| 1738360800 | 49.603 | -0.19 | -0.39 | 49.8758 | 50.0956 | 49.2585 | 0 |
| 1738274400 | 49.7966 | 0.1 | 0.20 | 49.4178 | 50.2235 | 49.1694 | 0 |
| 1738188000 | 49.6949 | -0.41 | -0.81 | 50.209 | 50.2803 | 49.4376 | 0 |
| 1738101600 | 50.1019 | 0.27 | 0.54 | 50.1424 | 50.5427 | 49.6719 | 0 |
| 1738015200 | 49.8327 | -0.95 | -1.87 | 50.6001 | 50.9685 | 49.4062 | 0 |
| 1737756000 | 50.7831 | 0.09 | 0.18 | 50.8134 | 51.1565 | 50.4947 | 0 |
| 1737669600 | 50.6942 | -0.45 | -0.88 | 51.2164 | 51.5387 | 50.5535 | 0 |
| 1737583200 | 51.1435 | -0.46 | -0.90 | 51.3804 | 51.8998 | 51.0986 | 0 |
| 1737496800 | 51.6064 | -0.84 | -1.60 | 51.9063 | 51.9769 | 51.0567 | 0 |
| 1737151200 | 52.4444 | -0.21 | -0.40 | 52.9689 | 53.1329 | 52.2556 | 0 |
| 1737064800 | 52.6538 | -0.76 | -1.42 | 53.2372 | 53.2742 | 52.1432 | 0 |
| 1736978400 | 53.4115 | 1.57 | 3.04 | 52.0828 | 53.4115 | 51.7433 | 0 |
| 1736892000 | 51.8373 | -0.52 | -1.00 | 52.0738 | 52.4348 | 51.6743 | 0 |
| 1736805600 | 52.3585 | 0.98 | 1.92 | 52.4224 | 52.6837 | 51.8621 | 0 |
| 1736546400 | 51.3737 | 2.21 | 4.50 | 50.1342 | 52.0867 | 50.1042 | 0 |
| 1736373600 | 49.1597 | -0.54 | -1.09 | 49.9775 | 50.2048 | 49.0153 | 0 |
| 1736287200 | 49.7039 | 0.41 | 0.82 | 49.1086 | 49.8075 | 49.0256 | 0 |
| 1736200800 | 49.2981 | -0.2 | -0.40 | 49.275 | 50.1819 | 49.105 | 0 |
| 1735941600 | 49.4943 | 0.32 | 0.64 | 49.1766 | 49.6414 | 48.8594 | 0 |
| 1735855200 | 49.1783 | 0.89 | 1.85 | 48.3228 | 49.5184 | 48.2694 | 0 |
| 1735682400 | 48.2867 | 0.44 | 0.93 | 48.0259 | 48.3876 | 47.6841 | 0 |
| 1735596000 | 47.8439 | 0.51 | 1.09 | 47.4896 | 48.1276 | 47.2826 | 0 |
| 1735336800 | 47.3291 | 0.57 | 1.22 | 46.9138 | 47.5196 | 46.8135 | 0 |
| 1735250400 | 46.7597 | -0.33 | -0.69 | 47.2152 | 47.4694 | 46.6321 | 0 |
| 1735077600 | 47.0847 | 0.45 | 0.96 | 46.9041 | 47.309 | 46.7239 | 0 |
| 1734991200 | 46.6361 | -0.08 | -0.17 | 46.8854 | 47.0872 | 46.1824 | 0 |
| 1734732000 | 46.7147 | 0.13 | 0.27 | 46.4587 | 46.9157 | 46.0677 | 0 |
| 1734645600 | 46.5885 | -0.39 | -0.84 | 46.7195 | 47.3753 | 46.57 | 0 |
| 1734559200 | 46.982 | 0.14 | 0.30 | 47.0809 | 47.5854 | 46.9577 | 0 |
| 1734472800 | 46.8426 | -0.42 | -0.88 | 47.0492 | 47.0869 | 46.3629 | 0 |
| 1734386400 | 47.2597 | -0.36 | -0.76 | 47.4823 | 47.6114 | 47.1685 | 0 |
| 1734127200 | 47.6213 | 0.66 | 1.40 | 47.0587 | 47.7093 | 46.9341 | 0 |
| 1734040800 | 46.9639 | -0.07 | -0.16 | 47.1443 | 47.2809 | 46.3185 | 0 |
| 1733954400 | 47.0377 | 1.03 | 2.25 | 46.1693 | 47.0577 | 46.1334 | 0 |
| 1733868000 | 46.0038 | 0.08 | 0.18 | 45.8881 | 46.3959 | 45.598 | 0 |
| 1733781600 | 45.9195 | 0.81 | 1.80 | 45.7971 | 46.2533 | 45.6219 | 0 |
| 1733522400 | 45.1075 | -0.81 | -1.77 | 45.8031 | 45.8364 | 44.9735 | 0 |
| 1733436000 | 45.9185 | -0.16 | -0.34 | 46.0431 | 46.3295 | 45.5905 | 0 |
| 1733349600 | 46.075 | -0.79 | -1.69 | 46.9023 | 47.209 | 45.9716 | 0 |
| 1733263200 | 46.8647 | 1.16 | 2.53 | 46.0363 | 46.9962 | 46.0234 | 0 |
| 1733176800 | 45.7061 | -0.11 | -0.24 | 46.1266 | 46.4136 | 45.5246 | 0 |
| 1732917600 | 45.8171 | -0.27 | -0.58 | 46.303 | 46.7371 | 45.6928 | 0 |
| 1732744800 | 46.0831 | -0.17 | -0.37 | 46.2991 | 46.5496 | 45.7669 | 0 |
| 1732658400 | 46.2534 | -0.07 | -0.16 | 46.5292 | 47.2112 | 45.8935 | 0 |
| 1732572000 | 46.3277 | -1.34 | -2.82 | 47.2277 | 47.7038 | 46.1892 | 0 |
| 1732312800 | 47.6702 | 0.83 | 1.77 | 47.4854 | 47.8103 | 46.6223 | 0 |
| 1732226400 | 46.8416 | 0.45 | 0.96 | 46.7402 | 47.3047 | 46.6955 | 0 |
| 1732140000 | 46.394 | -0.26 | -0.55 | 46.7827 | 46.9923 | 46.2509 | 0 |
| 1732053600 | 46.649 | 0.05 | 0.11 | 46.5158 | 47.0025 | 46.1839 | 0 |
| 1731967200 | 46.5972 | 1.45 | 3.21 | 45.3003 | 46.6846 | 44.9772 | 0 |
| 1731708000 | 45.148 | -0.84 | -1.82 | 45.3652 | 46.0078 | 45.0386 | 0 |
| 1731621600 | 45.9862 | 0.26 | 0.57 | 45.8253 | 46.4531 | 45.6436 | 0 |
| 1731535200 | 45.724 | 0.05 | 0.11 | 45.5989 | 46.118 | 44.901 | 0 |
| 1731448800 | 45.675 | 0.1 | 0.21 | 45.6533 | 46.2285 | 45.443 | 0 |
| 1731362400 | 45.5773 | -1.28 | -2.72 | 46.9197 | 46.9862 | 45.4392 | 0 |
| 1731103200 | 46.8534 | -1.09 | -2.28 | 47.4334 | 47.5828 | 46.5754 | 0 |
| 1731016800 | 47.9476 | 0.28 | 0.60 | 47.4891 | 48.2567 | 46.9617 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
