Premium
DJ Commodity Index Softs (DJCISF)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 318.1442 | 0.64 | 0.20 | 318.9624 | 320.8636 | 316.8747 | 0 |
| 1741298400 | 317.49939 | -4.8 | -1.49 | 322.8487 | 323.5449 | 315.9551 | 0 |
| 1741212000 | 322.2961 | 2.38 | 0.74 | 320.69549 | 328.02499 | 320.5267 | 0 |
| 1741125600 | 319.9199 | 1.53 | 0.48 | 316.0853 | 321.4416 | 313.8041 | 0 |
| 1741039200 | 318.3916 | -3.15 | -0.98 | 321.4936 | 324.5372 | 316.0141 | 0 |
| 1740780000 | 321.5444 | -4.07 | -1.25 | 325.08229 | 325.8946 | 320.0895 | 0 |
| 1740693600 | 325.6172 | -6.53 | -1.97 | 330.0366 | 330.8331 | 323.2503 | 0 |
| 1740607200 | 332.1464 | 1.81 | 0.55 | 330.1546 | 332.1992 | 327.2675 | 0 |
| 1740520800 | 330.3322 | 1.27 | 0.39 | 328.2899 | 330.3706 | 325.2941 | 0 |
| 1740434400 | 329.0602 | -5.78 | -1.73 | 336.1106 | 337.7123 | 328.3084 | 0 |
| 1740175200 | 334.8444 | -6.9 | -2.02 | 341.2913 | 341.7159 | 334.818 | 0 |
| 1740088800 | 341.7397 | -5.27 | -1.52 | 346.8237 | 347.8804 | 340.9213 | 0 |
| 1740002400 | 347.0135 | 1.72 | 0.50 | 344.9629 | 350.6066 | 344.9629 | 0 |
| 1739916000 | 345.297 | 0.78 | 0.23 | 345.841 | 346.8732 | 341.4508 | 0 |
| 1739570400 | 344.5202 | -4.21 | -1.21 | 348.9198 | 349.4961 | 341.5397 | 0 |
| 1739484000 | 348.735 | 3.96 | 1.15 | 342.8959 | 348.9414 | 340.8082 | 0 |
| 1739397600 | 344.7782 | 4.02 | 1.18 | 340.9276 | 346.2765 | 340.1918 | 0 |
| 1739311200 | 340.7537 | -3.95 | -1.15 | 343.1388 | 346.0979 | 339.4869 | 0 |
| 1739224800 | 344.701 | 5.81 | 1.71 | 337.923 | 345.5347 | 337.566 | 0 |
| 1738965600 | 338.8918 | -4.63 | -1.35 | 341.0186 | 343.9829 | 336.918 | 0 |
| 1738879200 | 343.5266 | -0 | -0.00 | 343.2945 | 347.6945 | 341.1599 | 0 |
| 1738792800 | 343.5281 | 2.65 | 0.78 | 341.4379 | 344.5698 | 338.6427 | 0 |
| 1738706400 | 340.8749 | 3.25 | 0.96 | 337.86 | 341.8931 | 337.7989 | 0 |
| 1738620000 | 337.6217 | 0.75 | 0.22 | 336.6097 | 340.5502 | 334.4697 | 0 |
| 1738360800 | 336.8693 | -0.69 | -0.20 | 337.4104 | 337.826 | 331.2624 | 0 |
| 1738274400 | 337.5565 | -0.61 | -0.18 | 338.0726 | 338.9113 | 334.588 | 0 |
| 1738188000 | 338.1627 | 5.74 | 1.73 | 332.8272 | 338.7723 | 332.77409 | 0 |
| 1738101600 | 332.418 | 2.88 | 0.87 | 328.91269 | 333.0774 | 327.88029 | 0 |
| 1738015200 | 329.5366 | 0.05 | 0.01 | 330.1288 | 334.0759 | 328.8768 | 0 |
| 1737756000 | 329.4913 | 3.29 | 1.01 | 326.8156 | 331.2914 | 326.62689 | 0 |
| 1737669600 | 326.1999 | 5.11 | 1.59 | 322.8783 | 327.0494 | 322.8331 | 0 |
| 1737583200 | 321.0949 | 4.76 | 1.51 | 315.81009 | 323.7007 | 315.48129 | 0 |
| 1737496800 | 316.3303 | -0.3 | -0.10 | 315.8806 | 320.56779 | 315.6601 | 0 |
| 1737151200 | 316.6334 | 3.37 | 1.08 | 313.4366 | 316.8157 | 312.32619 | 0 |
| 1737064800 | 313.2589 | -1.36 | -0.43 | 314.926 | 316.584 | 313.1376 | 0 |
| 1736978400 | 314.6145 | 0.77 | 0.25 | 313.4343 | 316.6723 | 312.70999 | 0 |
| 1736892000 | 313.8435 | -4.61 | -1.45 | 318.3758 | 319.2806 | 313.0813 | 0 |
| 1736805600 | 318.4507 | 1.4 | 0.44 | 316.6666 | 319.9164 | 315.7667 | 0 |
| 1736546400 | 317.0518 | 1.9 | 0.60 | 317.9301 | 320.2276 | 316.52999 | 0 |
| 1736373600 | 315.1492 | -6.37 | -1.98 | 321.5437 | 321.8467 | 314.6212 | 0 |
| 1736287200 | 321.5201 | 0.4 | 0.13 | 321.3592 | 324.35379 | 320.3972 | 0 |
| 1736200800 | 321.1164 | -0.66 | -0.20 | 321.8847 | 328.2454 | 319.6889 | 0 |
| 1735941600 | 321.77499 | -3.08 | -0.95 | 324.3882 | 324.5654 | 320.2114 | 0 |
| 1735855200 | 324.8531 | 2.31 | 0.71 | 322.9679 | 327.446 | 321.6365 | 0 |
| 1735682400 | 322.548 | 1.01 | 0.31 | 321.7092 | 322.97089 | 317.7026 | 0 |
| 1735596000 | 321.54109 | 4.81 | 1.52 | 316.5077 | 322.2974 | 315.57889 | 0 |
| 1735336800 | 316.7343 | -4.49 | -1.40 | 321.0162 | 321.6044 | 315.0748 | 0 |
| 1735250400 | 321.2239 | -7.05 | -2.15 | 328.2138 | 328.9842 | 319.81689 | 0 |
| 1735077600 | 328.2704 | 0.52 | 0.16 | 327.5964 | 329.5833 | 324.8235 | 0 |
| 1734991200 | 327.7547 | 0.99 | 0.30 | 328.2991 | 330.3508 | 326.2953 | 0 |
| 1734732000 | 326.7613 | 0.38 | 0.12 | 326.8516 | 328.6259 | 322.28859 | 0 |
| 1734645600 | 326.3795 | -7.87 | -2.35 | 332.445 | 335.49149 | 324.4688 | 0 |
| 1734559200 | 334.2464 | 6.27 | 1.91 | 327.8288 | 334.62689 | 327.4862 | 0 |
| 1734472800 | 327.97269 | -5.72 | -1.72 | 333.6997 | 333.6997 | 325.9223 | 0 |
| 1734386400 | 333.6961 | 5.07 | 1.54 | 328.7616 | 334.639 | 328.0975 | 0 |
| 1734127200 | 328.6222 | 0.16 | 0.05 | 327.8025 | 329.8533 | 324.7751 | 0 |
| 1734040800 | 328.46159 | -0.68 | -0.21 | 329.1071 | 330.8491 | 326.3795 | 0 |
| 1733954400 | 329.1388 | -3.42 | -1.03 | 331.9482 | 332.5504 | 324.9515 | 0 |
| 1733868000 | 332.5607 | 1.41 | 0.43 | 330.6843 | 337.5744 | 329.5058 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
