Premium
DJ Commodity Index Soybeans ER (DJCISOP)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 268.6095 | -0.71 | -0.26 | 270.3433 | 271.3065 | 267.9674 | 0 |
| 1744837200 | 269.3159 | 0.83 | 0.31 | 267.3253 | 271.49919 | 267.3253 | 0 |
| 1744750800 | 268.4811 | -1.22 | -0.45 | 268.738 | 269.57279 | 267.0684 | 0 |
| 1744664400 | 269.70119 | -0.45 | -0.17 | 269.3802 | 272.0129 | 269.3159 | 0 |
| 1744405200 | 270.1501 | 4.26 | 1.60 | 266.8559 | 270.7549 | 265.3632 | 0 |
| 1744318800 | 265.89 | 3.39 | 1.29 | 263.9698 | 266.5602 | 262.7455 | 0 |
| 1744232400 | 262.5003 | 4.34 | 1.68 | 258.8714 | 263.4173 | 256.1464 | 0 |
| 1744146000 | 258.1624 | 3.29 | 1.29 | 257.9553 | 260.091 | 257.12689 | 0 |
| 1744059600 | 254.8738 | 1.49 | 0.59 | 253.1863 | 257.9242 | 252.1478 | 0 |
| 1743800400 | 253.381 | -8.83 | -3.37 | 261.1693 | 262.07799 | 251.8882 | 0 |
| 1743714000 | 262.2078 | -4.54 | -1.70 | 262.5972 | 264.8688 | 261.03949 | 0 |
| 1743627600 | 266.75099 | -1.17 | -0.44 | 267.3351 | 268.1789 | 265.9722 | 0 |
| 1743541200 | 267.9193 | 4.8 | 1.83 | 262.8569 | 268.5034 | 262.3377 | 0 |
| 1743454800 | 263.11649 | -2.47 | -0.93 | 267.3352 | 267.6597 | 263.0516 | 0 |
| 1743195600 | 265.5828 | 1.75 | 0.66 | 263.44099 | 265.6477 | 261.9482 | 0 |
| 1743109200 | 263.8304 | 4.02 | 1.55 | 259.9362 | 264.2198 | 259.8713 | 0 |
| 1743022800 | 259.8064 | -0.32 | -0.12 | 259.8713 | 261.8833 | 259.8064 | 0 |
| 1742936400 | 260.1309 | -1.43 | -0.55 | 260.9098 | 261.5588 | 259.1574 | 0 |
| 1742850000 | 261.5588 | -0.84 | -0.32 | 261.4939 | 262.3376 | 260.4554 | 0 |
| 1742590800 | 262.40249 | -0.58 | -0.22 | 262.8568 | 263.3111 | 260.71499 | 0 |
| 1742504400 | 262.9866 | 1.49 | 0.57 | 261.1693 | 263.2462 | 260.6501 | 0 |
| 1742418000 | 261.4938 | -1.56 | -0.59 | 262.72699 | 263.7654 | 261.2991 | 0 |
| 1742331600 | 263.05149 | -0.26 | -0.10 | 264.02499 | 265.2582 | 262.5323 | 0 |
| 1742245200 | 263.3111 | -0.32 | -0.12 | 264.0899 | 264.67399 | 262.2726 | 0 |
| 1741986000 | 263.6356 | 1.49 | 0.57 | 262.7269 | 264.2846 | 261.0394 | 0 |
| 1741899600 | 262.1428 | 2.66 | 1.03 | 261.4938 | 264.2197 | 261.2342 | 0 |
| 1741813200 | 259.4818 | -3.25 | -1.24 | 261.7534 | 261.9481 | 258.0539 | 0 |
| 1741726800 | 262.7269 | -0.52 | -0.20 | 263.3759 | 265.1283 | 262.5322 | 0 |
| 1741640400 | 263.2461 | -3.12 | -1.17 | 264.99849 | 266.1667 | 262.8567 | 0 |
| 1741384800 | 266.3614 | -0.26 | -0.10 | 265.7773 | 267.7892 | 265.0633 | 0 |
| 1741298400 | 266.62099 | 3.7 | 1.41 | 264.3494 | 268.8277 | 263.3758 | 0 |
| 1741212000 | 262.9216 | 3.5 | 1.35 | 261.1692 | 263.1812 | 258.5082 | 0 |
| 1741125600 | 259.4168 | -3.7 | -1.41 | 260.9744 | 261.23399 | 257.3399 | 0 |
| 1741039200 | 263.1163 | -3.5 | -1.31 | 266.2316 | 266.6859 | 261.6884 | 0 |
| 1740780000 | 266.62099 | -2.6 | -0.96 | 269.8012 | 271.0993 | 266.1018 | 0 |
| 1740693600 | 269.2171 | -0.97 | -0.36 | 271.4887 | 272.8516 | 268.7627 | 0 |
| 1740607200 | 270.1906 | -1.88 | -0.69 | 272.07279 | 272.2675 | 269.4118 | 0 |
| 1740520800 | 272.07279 | 0.19 | 0.07 | 273.1113 | 273.1762 | 269.282 | 0 |
| 1740434400 | 271.8781 | -2.6 | -0.95 | 273.3059 | 275.38279 | 271.4887 | 0 |
| 1740175200 | 274.4742 | -1.04 | -0.38 | 275.5776 | 276.2266 | 273.8901 | 0 |
| 1740088800 | 275.5126 | 3.37 | 1.24 | 274.1497 | 275.967 | 272.9814 | 0 |
| 1740002400 | 272.1377 | -1.69 | -0.62 | 274.40929 | 276.2266 | 271.4887 | 0 |
| 1739916000 | 273.8252 | 0.39 | 0.14 | 271.8781 | 274.7339 | 271.8781 | 0 |
| 1739570400 | 273.43579 | 1.57 | 0.58 | 273.6954 | 275.8372 | 273.306 | 0 |
| 1739484000 | 271.8653 | 0.64 | 0.24 | 272.38619 | 272.56849 | 270.3025 | 0 |
| 1739397600 | 271.2264 | -3.93 | -1.43 | 274.9116 | 275.0945 | 270.57299 | 0 |
| 1739311200 | 275.15929 | -1.73 | -0.62 | 277.047 | 278.7644 | 274.8315 | 0 |
| 1739224800 | 276.88979 | 0.04 | 0.01 | 275.9036 | 277.5605 | 275.49599 | 0 |
| 1738965600 | 276.85039 | -2.57 | -0.92 | 279.2905 | 279.2905 | 276.32279 | 0 |
| 1738879200 | 279.4223 | 1.12 | 0.40 | 280.4116 | 281.33479 | 276.91629 | 0 |
| 1738792800 | 278.3012 | -5.14 | -1.81 | 284.5663 | 284.6323 | 277.7737 | 0 |
| 1738706400 | 283.4452 | 4.22 | 1.51 | 278.4991 | 284.1707 | 277.8396 | 0 |
| 1738620000 | 279.2246 | 4.62 | 1.68 | 273.0914 | 279.6862 | 272.6957 | 0 |
| 1738360800 | 274.6082 | -0.79 | -0.29 | 274.872 | 277.444 | 272.7617 | 0 |
| 1738274400 | 275.3996 | -4.55 | -1.63 | 278.2354 | 278.4332 | 274.872 | 0 |
| 1738188000 | 279.95 | 4.22 | 1.53 | 277.5759 | 280.016 | 276.71859 | 0 |
| 1738101600 | 275.7293 | 0.13 | 0.05 | 274.7401 | 277.1143 | 274.6742 | 0 |
| 1738015200 | 275.5975 | -3.03 | -1.09 | 275.8613 | 277.2462 | 274.872 | 0 |
| 1737756000 | 278.6311 | -3.1 | -1.10 | 278.1035 | 280.3458 | 276.45479 | 0 |
| 1737669600 | 281.7307 | 3.17 | 1.14 | 276.8505 | 283.8411 | 276.5868 | 0 |
| 1737583200 | 278.5652 | -2.11 | -0.75 | 280.0161 | 283.1816 | 277.4441 | 0 |
| 1737496800 | 280.67559 | 7.91 | 2.90 | 276.7187 | 281.5329 | 275.99329 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
