Premium
DJ Commodity Index Soybeans TR (DJCISOT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 429.4126 | 5.41 | 1.28 | 426.0188 | 430.1789 | 425.6904 | 0 |
| 1734645600 | 423.9979 | 5.96 | 1.43 | 418.6342 | 423.9979 | 416.445 | 0 |
| 1734559200 | 418.0373 | -10.57 | -2.47 | 424.4948 | 425.1515 | 417.3806 | 0 |
| 1734472800 | 428.603 | -3.23 | -0.75 | 432.5427 | 432.5427 | 425.5388 | 0 |
| 1734386400 | 431.8348 | -3.13 | -0.72 | 437.4154 | 437.4154 | 431.1783 | 0 |
| 1734127200 | 434.9607 | -3.53 | -0.81 | 436.8203 | 437.6953 | 434.5232 | 0 |
| 1734040800 | 438.4951 | -0.17 | -0.04 | 437.1588 | 439.7657 | 435.8882 | 0 |
| 1733954400 | 438.6614 | 0.75 | 0.17 | 437.7401 | 440.6137 | 435.0859 | 0 |
| 1733868000 | 437.9069 | 2.25 | 0.52 | 436.326 | 439.927 | 436.1064 | 0 |
| 1733781600 | 435.6588 | -1.66 | -0.38 | 437.8127 | 441.5931 | 434.0103 | 0 |
| 1733522400 | 437.3219 | 0.38 | 0.09 | 436.4421 | 438.8616 | 434.6825 | 0 |
| 1733436000 | 436.9383 | 3.79 | 0.88 | 434.6291 | 437.2682 | 432.4298 | 0 |
| 1733349600 | 433.1463 | -2.92 | -0.67 | 433.3662 | 434.2458 | 431.2772 | 0 |
| 1733263200 | 436.0614 | 2.58 | 0.60 | 435.1819 | 439.3595 | 434.0825 | 0 |
| 1733176800 | 433.4795 | -2.04 | -0.47 | 433.3696 | 435.3482 | 429.8521 | 0 |
| 1732917600 | 435.5169 | 1.1 | 0.25 | 434.6378 | 438.5936 | 432.0006 | 0 |
| 1732744800 | 434.4207 | 2.14 | 0.50 | 434.8601 | 436.9474 | 433.3222 | 0 |
| 1732658400 | 432.2802 | -0.28 | -0.06 | 432.2802 | 435.4656 | 429.2046 | 0 |
| 1732572000 | 432.5563 | 1.15 | 0.27 | 434.7529 | 435.302 | 432.0072 | 0 |
| 1732312800 | 431.4081 | 1.92 | 0.45 | 430.3102 | 432.7255 | 428.334 | 0 |
| 1732226400 | 429.4887 | -5.54 | -1.27 | 436.7338 | 438.5999 | 428.8301 | 0 |
| 1732140000 | 435.0335 | -3.57 | -0.81 | 435.8018 | 437.0091 | 432.6187 | 0 |
| 1732053600 | 438.6014 | -4.55 | -1.03 | 441.3451 | 443.2108 | 436.9552 | 0 |
| 1731967200 | 443.1561 | 4.33 | 0.99 | 435.6942 | 443.1561 | 434.3774 | 0 |
| 1731708000 | 438.8236 | 5.21 | 1.20 | 435.2038 | 441.1272 | 435.0941 | 0 |
| 1731621600 | 433.6146 | -8.83 | -2.00 | 443.4856 | 444.034 | 433.2855 | 0 |
| 1731535200 | 442.4439 | -0.6 | -0.14 | 440.6893 | 443.9792 | 439.483 | 0 |
| 1731448800 | 443.0472 | -4.66 | -1.04 | 445.2402 | 448.2008 | 440.4156 | 0 |
| 1731362400 | 447.7067 | -3.89 | -0.86 | 455.0524 | 455.8199 | 447.1585 | 0 |
| 1731103200 | 451.5952 | 2.47 | 0.55 | 446.6633 | 457.623 | 446.1153 | 0 |
| 1731016800 | 449.1283 | 9.37 | 2.13 | 443.43 | 449.8954 | 438.7179 | 0 |
| 1730930400 | 439.7592 | 0.82 | 0.19 | 432.418 | 441.6219 | 430.4457 | 0 |
| 1730844000 | 438.9378 | 2.14 | 0.49 | 437.6231 | 440.9098 | 437.5135 | 0 |
| 1730757600 | 436.8021 | 1.48 | 0.34 | 440.0883 | 441.7315 | 435.5971 | 0 |
| 1730494800 | 435.3237 | 0.05 | 0.01 | 438.2803 | 441.8938 | 433.1337 | 0 |
| 1730408400 | 435.2691 | 1.59 | 0.37 | 434.0648 | 437.6779 | 433.9553 | 0 |
| 1730322000 | 433.6819 | 4.76 | 1.11 | 430.1787 | 434.7767 | 429.5219 | 0 |
| 1730235600 | 428.9207 | -2.79 | -0.65 | 433.2991 | 434.0653 | 428.5923 | 0 |
| 1730149200 | 431.7125 | -4.76 | -1.09 | 435.1054 | 435.3242 | 431.6031 | 0 |
| 1729890000 | 436.4726 | -2.9 | -0.66 | 437.4572 | 439.3171 | 435.0503 | 0 |
| 1729803600 | 439.3711 | -0.05 | -0.01 | 441.559 | 445.3877 | 438.7148 | 0 |
| 1729717200 | 439.4251 | 1.91 | 0.44 | 437.4563 | 440.847 | 435.05 | 0 |
| 1729630800 | 437.5106 | 4.21 | 0.97 | 432.4798 | 439.0417 | 431.7143 | 0 |
| 1729544400 | 433.3001 | 2.57 | 0.60 | 431.2225 | 434.503 | 430.5664 | 0 |
| 1729285200 | 430.7314 | -6.5 | -1.49 | 437.5085 | 438.7109 | 429.7476 | 0 |
| 1729198800 | 437.2348 | 2.02 | 0.46 | 431.8793 | 437.3441 | 428.8191 | 0 |
| 1729112400 | 435.2125 | -3.66 | -0.83 | 441.1137 | 442.6437 | 434.5569 | 0 |
| 1729026000 | 438.8727 | -3.55 | -0.80 | 438.5449 | 439.8561 | 435.2669 | 0 |
| 1728939600 | 442.4223 | -4.16 | -0.93 | 444.4981 | 447.5572 | 441.9853 | 0 |
| 1728680400 | 446.5799 | -3.71 | -0.82 | 451.4874 | 454.226 | 445.594 | 0 |
| 1728594000 | 450.2903 | -3.06 | -0.68 | 453.1034 | 453.5869 | 449.2573 | 0 |
| 1728507600 | 453.3551 | 1.71 | 0.38 | 453.8621 | 454.6338 | 449.2765 | 0 |
| 1728421200 | 451.6453 | -7.6 | -1.65 | 454.123 | 455.03 | 449.2561 | 0 |
| 1728334800 | 459.2417 | -1.49 | -0.32 | 457.2438 | 461.2396 | 457.0218 | 0 |
| 1728075600 | 460.7329 | -3.38 | -0.73 | 465.7257 | 468.3886 | 460.0672 | 0 |
| 1727989200 | 464.114 | -4.49 | -0.96 | 465.5562 | 468.6625 | 462.339 | 0 |
| 1727902800 | 468.6036 | -0.16 | -0.03 | 471.2657 | 472.0422 | 462.6136 | 0 |
| 1727816400 | 468.7664 | -1.38 | -0.29 | 464.4409 | 472.7592 | 463.6646 | 0 |
| 1727730000 | 470.1492 | -1.59 | -0.34 | 468.153 | 474.585 | 467.155 | 0 |
| 1727470800 | 471.744 | 9.48 | 2.05 | 463.0974 | 474.1828 | 460.7694 | 0 |
| 1727384400 | 462.2627 | -4.49 | -0.96 | 468.4698 | 472.1275 | 461.5977 | 0 |
| 1727298000 | 466.7479 | 5.16 | 1.12 | 458.9901 | 467.1912 | 457.3277 | 0 |
| 1727211600 | 461.5913 | 1.72 | 0.37 | 460.4832 | 469.1266 | 460.04 | 0 |
| 1727125200 | 459.8708 | 11.26 | 2.51 | 451.5609 | 461.6435 | 451.4501 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
