Premium
DJ Commodity Index TR (DJCIT)
DOWI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 446.3664 | 4.22 | 0.96 | 443.5138 | 447.4246 | 442.1029 | 0 |
| 1734645600 | 442.1421 | -2.11 | -0.48 | 442.1363 | 444.2329 | 440.8923 | 0 |
| 1734559200 | 444.2524 | -1.26 | -0.28 | 445.1904 | 447.3086 | 444.1711 | 0 |
| 1734472800 | 445.5143 | -2.67 | -0.60 | 447.1324 | 447.179 | 442.0428 | 0 |
| 1734386400 | 448.1811 | -2.43 | -0.54 | 449.5873 | 450.728 | 448.1528 | 0 |
| 1734127200 | 450.616 | -0.94 | -0.21 | 451.2892 | 452.3949 | 449.2755 | 0 |
| 1734040800 | 451.552 | -1.87 | -0.41 | 453.9431 | 454.1954 | 449.195 | 0 |
| 1733954400 | 453.4239 | 4.75 | 1.06 | 449.4827 | 453.7194 | 449.2214 | 0 |
| 1733868000 | 448.673 | 1.94 | 0.44 | 445.7521 | 449.3183 | 445.467 | 0 |
| 1733781600 | 446.7293 | 4.47 | 1.01 | 446.6914 | 448.6807 | 446.0768 | 0 |
| 1733522400 | 442.2553 | -0.93 | -0.21 | 442.8598 | 443.1446 | 440.6897 | 0 |
| 1733436000 | 443.1848 | 0.69 | 0.16 | 443.2096 | 444.8209 | 441.906 | 0 |
| 1733349600 | 442.4911 | -1.81 | -0.41 | 443.9113 | 445.07 | 441.9396 | 0 |
| 1733263200 | 444.2985 | 3.44 | 0.78 | 443.0982 | 445.2272 | 442.6994 | 0 |
| 1733176800 | 440.8624 | -3.96 | -0.89 | 441.6408 | 444.5724 | 439.9672 | 0 |
| 1732917600 | 444.8258 | 1.6 | 0.36 | 445.7364 | 446.8945 | 444.2711 | 0 |
| 1732744800 | 443.2268 | -2.24 | -0.50 | 445.7578 | 446.6495 | 442.4699 | 0 |
| 1732658400 | 445.4643 | 0.47 | 0.11 | 445.1346 | 448.6946 | 443.5166 | 0 |
| 1732572000 | 444.9896 | -4.38 | -0.97 | 449.7562 | 451.2238 | 444.7819 | 0 |
| 1732312800 | 449.3659 | 1.71 | 0.38 | 450.3975 | 450.4449 | 446.4358 | 0 |
| 1732226400 | 447.6601 | 1.22 | 0.27 | 449.5055 | 451.2518 | 446.8454 | 0 |
| 1732140000 | 446.4425 | 1.62 | 0.36 | 445.7882 | 447.7729 | 445.2751 | 0 |
| 1732053600 | 444.8254 | 0.58 | 0.13 | 444.4508 | 446.7011 | 443.3905 | 0 |
| 1731967200 | 444.2461 | 7.49 | 1.71 | 438.3615 | 444.4365 | 437.0614 | 0 |
| 1731708000 | 436.7568 | 0.22 | 0.05 | 435.0054 | 439.5179 | 434.9438 | 0 |
| 1731621600 | 436.5337 | -2.88 | -0.65 | 437.6169 | 440.6913 | 436.404 | 0 |
| 1731535200 | 439.4113 | -0.97 | -0.22 | 439.0629 | 441.6646 | 436.3879 | 0 |
| 1731448800 | 440.3773 | -2.11 | -0.48 | 441.0823 | 443.6365 | 439.358 | 0 |
| 1731362400 | 442.4866 | -4.62 | -1.03 | 448.2199 | 448.7947 | 441.5263 | 0 |
| 1731103200 | 447.108 | -5.63 | -1.24 | 449.6238 | 450.3885 | 446.068 | 0 |
| 1731016800 | 452.7391 | 5.62 | 1.26 | 448.4179 | 453.1971 | 447.1436 | 0 |
| 1730930400 | 447.1217 | -3.7 | -0.82 | 446.0841 | 448.3255 | 440.7885 | 0 |
| 1730844000 | 450.8254 | 1.18 | 0.26 | 450.4084 | 453.1548 | 449.4526 | 0 |
| 1730757600 | 449.6407 | 4.81 | 1.08 | 448.4461 | 450.2815 | 447.9679 | 0 |
| 1730494800 | 444.8354 | -0.73 | -0.16 | 447.3302 | 449.8689 | 444.1023 | 0 |
| 1730408400 | 445.5634 | -0.55 | -0.12 | 445.7237 | 447.412 | 443.5281 | 0 |
| 1730322000 | 446.1174 | 3.3 | 0.75 | 444.4886 | 446.8618 | 443.0766 | 0 |
| 1730235600 | 442.8159 | 0.23 | 0.05 | 442.8153 | 445.2662 | 441.4157 | 0 |
| 1730149200 | 442.5882 | -10.27 | -2.27 | 446.7104 | 447.0399 | 442.0037 | 0 |
| 1729890000 | 452.8575 | 1.72 | 0.38 | 449.5908 | 453.2374 | 448.3677 | 0 |
| 1729803600 | 451.1386 | 0.44 | 0.10 | 454.6121 | 455.3456 | 448.7469 | 0 |
| 1729717200 | 450.702 | -1.59 | -0.35 | 451.4638 | 452.0167 | 448.7535 | 0 |
| 1729630800 | 452.2928 | 6.09 | 1.36 | 446.3145 | 452.9401 | 445.8525 | 0 |
| 1729544400 | 446.2073 | 2.99 | 0.67 | 445.6701 | 448.4184 | 444.897 | 0 |
| 1729285200 | 443.2204 | -2.18 | -0.49 | 447.6286 | 447.7827 | 442.7064 | 0 |
| 1729198800 | 445.3954 | 0.9 | 0.20 | 443.0736 | 445.6939 | 442.6444 | 0 |
| 1729112400 | 444.4994 | -1.38 | -0.31 | 447.6204 | 447.685 | 444.0244 | 0 |
| 1729026000 | 445.8833 | -6.1 | -1.35 | 444.8397 | 446.3489 | 443.2748 | 0 |
| 1728939600 | 451.986 | -6.63 | -1.45 | 455.1201 | 455.8001 | 451.9105 | 0 |
| 1728680400 | 458.617 | 0.27 | 0.06 | 457.9482 | 461.1983 | 457.913 | 0 |
| 1728594000 | 458.351 | 5.79 | 1.28 | 453.68 | 458.6672 | 452.8218 | 0 |
| 1728507600 | 452.566 | -2.57 | -0.56 | 456.291 | 456.6078 | 448.879 | 0 |
| 1728421200 | 455.137 | -10.27 | -2.21 | 459.5841 | 460.4583 | 453.1411 | 0 |
| 1728334800 | 465.4043 | 2.42 | 0.52 | 462.777 | 465.6889 | 461.8768 | 0 |
| 1728075600 | 462.9812 | -0.48 | -0.10 | 465.2789 | 466.932 | 462.3421 | 0 |
| 1727989200 | 463.4596 | 4.13 | 0.90 | 459.7792 | 464.3016 | 458.2585 | 0 |
| 1727902800 | 459.334 | 1.8 | 0.39 | 461.0341 | 463.2664 | 458.3154 | 0 |
| 1727816400 | 457.5341 | 5.18 | 1.15 | 450.5657 | 461.2336 | 448.8463 | 0 |
| 1727730000 | 452.352 | -0.29 | -0.06 | 453.3734 | 453.811 | 450.3632 | 0 |
| 1727470800 | 452.6448 | 2.94 | 0.65 | 449.0525 | 453.5454 | 448.511 | 0 |
| 1727384400 | 449.7094 | -2.51 | -0.55 | 450.1166 | 453.5378 | 449.4388 | 0 |
| 1727298000 | 452.2167 | -0.9 | -0.20 | 451.5654 | 453.7069 | 449.8481 | 0 |
| 1727211600 | 453.1139 | 5.39 | 1.20 | 450.5771 | 454.776 | 450.4898 | 0 |
| 1727125200 | 447.7198 | 3.53 | 0.80 | 443.7724 | 450.1612 | 443.7322 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
