Premium
DJ Commodity Index TR (DJCIT)
DOWI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 477.5678 | -0.03 | -0.01 | 478.0327 | 479.754 | 474.5929 | 0 |
| 1738792800 | 477.5988 | -1.53 | -0.32 | 479.4466 | 479.4663 | 476.1799 | 0 |
| 1738706400 | 479.1314 | 2.01 | 0.42 | 474.0494 | 480.2649 | 472.3722 | 0 |
| 1738620000 | 477.1198 | 5.52 | 1.17 | 474.4495 | 477.7026 | 473.1341 | 0 |
| 1738360800 | 471.6009 | -2.02 | -0.43 | 473.2366 | 473.5267 | 470.1851 | 0 |
| 1738274400 | 473.6253 | 0.06 | 0.01 | 473.0602 | 475.5836 | 472.4369 | 0 |
| 1738188000 | 473.5667 | 2.88 | 0.61 | 471.6915 | 474.8073 | 469.964 | 0 |
| 1738101600 | 470.6832 | 0.77 | 0.16 | 469.6177 | 471.6584 | 469.0793 | 0 |
| 1738015200 | 469.9173 | -7.09 | -1.49 | 473.005 | 475.0768 | 468.0077 | 0 |
| 1737756000 | 477.0096 | -0.11 | -0.02 | 477.2508 | 478.0572 | 475.5013 | 0 |
| 1737669600 | 477.1193 | -0.76 | -0.16 | 476.4475 | 479.2542 | 475.7306 | 0 |
| 1737583200 | 477.8842 | -0.8 | -0.17 | 476.9381 | 479.2397 | 476.9332 | 0 |
| 1737496800 | 478.6839 | 0.12 | 0.02 | 477.6876 | 478.8127 | 475.3995 | 0 |
| 1737151200 | 478.5646 | -0.97 | -0.20 | 480.073 | 480.5618 | 476.1441 | 0 |
| 1737064800 | 479.5351 | -1.4 | -0.29 | 480.1008 | 480.6001 | 476.8299 | 0 |
| 1736978400 | 480.9361 | 6.77 | 1.43 | 474.9203 | 481.0108 | 473.8845 | 0 |
| 1736892000 | 474.1677 | -1.45 | -0.30 | 474.8465 | 475.6119 | 472.8153 | 0 |
| 1736805600 | 475.6169 | 3.96 | 0.84 | 476.6596 | 477.6123 | 472.572 | 0 |
| 1736546400 | 471.6554 | 14.32 | 3.13 | 465.1926 | 471.9259 | 465.069 | 0 |
| 1736373600 | 457.3395 | -0.59 | -0.13 | 459.8475 | 461.0165 | 456.4252 | 0 |
| 1736287200 | 457.9273 | 0.04 | 0.01 | 455.7556 | 459.4479 | 455.0753 | 0 |
| 1736200800 | 457.8866 | 4.04 | 0.89 | 456.4866 | 461.2292 | 456.1618 | 0 |
| 1735941600 | 453.8448 | -4.41 | -0.96 | 456.8486 | 456.8486 | 453.543 | 0 |
| 1735855200 | 458.2503 | 3.37 | 0.74 | 455.2738 | 460.8013 | 455.1532 | 0 |
| 1735682400 | 454.8769 | 0.28 | 0.06 | 454.4783 | 455.1804 | 452.1244 | 0 |
| 1735596000 | 454.5951 | 5.08 | 1.13 | 453.034 | 459.0765 | 452.3481 | 0 |
| 1735336800 | 449.5108 | 0.95 | 0.21 | 449.3387 | 450.3827 | 448.3698 | 0 |
| 1735250400 | 448.5648 | -0.52 | -0.11 | 449.2649 | 449.7639 | 447.7308 | 0 |
| 1735077600 | 449.0801 | 3.54 | 0.79 | 447.5061 | 449.231 | 447.1358 | 0 |
| 1734991200 | 445.545 | -0.82 | -0.18 | 448.6107 | 449.4659 | 443.7957 | 0 |
| 1734732000 | 446.3664 | 4.22 | 0.96 | 443.5138 | 447.4246 | 442.1029 | 0 |
| 1734645600 | 442.1421 | -2.11 | -0.48 | 442.1363 | 444.2329 | 440.8923 | 0 |
| 1734559200 | 444.2524 | -1.26 | -0.28 | 445.1904 | 447.3086 | 444.1711 | 0 |
| 1734472800 | 445.5143 | -2.67 | -0.60 | 447.1324 | 447.179 | 442.0428 | 0 |
| 1734386400 | 448.1811 | -2.43 | -0.54 | 449.5873 | 450.728 | 448.1528 | 0 |
| 1734127200 | 450.616 | -0.94 | -0.21 | 451.2892 | 452.3949 | 449.2755 | 0 |
| 1734040800 | 451.552 | -1.87 | -0.41 | 453.9431 | 454.1954 | 449.195 | 0 |
| 1733954400 | 453.4239 | 4.75 | 1.06 | 449.4827 | 453.7194 | 449.2214 | 0 |
| 1733868000 | 448.673 | 1.94 | 0.44 | 445.7521 | 449.3183 | 445.467 | 0 |
| 1733781600 | 446.7293 | 4.47 | 1.01 | 446.6914 | 448.6807 | 446.0768 | 0 |
| 1733522400 | 442.2553 | -0.93 | -0.21 | 442.8598 | 443.1446 | 440.6897 | 0 |
| 1733436000 | 443.1848 | 0.69 | 0.16 | 443.2096 | 444.8209 | 441.906 | 0 |
| 1733349600 | 442.4911 | -1.81 | -0.41 | 443.9113 | 445.07 | 441.9396 | 0 |
| 1733263200 | 444.2985 | 3.44 | 0.78 | 443.0982 | 445.2272 | 442.6994 | 0 |
| 1733176800 | 440.8624 | -3.96 | -0.89 | 441.6408 | 444.5724 | 439.9672 | 0 |
| 1732917600 | 444.8258 | 1.6 | 0.36 | 445.7364 | 446.8945 | 444.2711 | 0 |
| 1732744800 | 443.2268 | -2.24 | -0.50 | 445.7578 | 446.6495 | 442.4699 | 0 |
| 1732658400 | 445.4643 | 0.47 | 0.11 | 445.1346 | 448.6946 | 443.5166 | 0 |
| 1732572000 | 444.9896 | -4.38 | -0.97 | 449.7562 | 451.2238 | 444.7819 | 0 |
| 1732312800 | 449.3659 | 1.71 | 0.38 | 450.3975 | 450.4449 | 446.4358 | 0 |
| 1732226400 | 447.6601 | 1.22 | 0.27 | 449.5055 | 451.2518 | 446.8454 | 0 |
| 1732140000 | 446.4425 | 1.62 | 0.36 | 445.7882 | 447.7729 | 445.2751 | 0 |
| 1732053600 | 444.8254 | 0.58 | 0.13 | 444.4508 | 446.7011 | 443.3905 | 0 |
| 1731967200 | 444.2461 | 7.49 | 1.71 | 438.3615 | 444.4365 | 437.0614 | 0 |
| 1731708000 | 436.7568 | 0.22 | 0.05 | 435.0054 | 439.5179 | 434.9438 | 0 |
| 1731621600 | 436.5337 | -2.88 | -0.65 | 437.6169 | 440.6913 | 436.404 | 0 |
| 1731535200 | 439.4113 | -0.97 | -0.22 | 439.0629 | 441.6646 | 436.3879 | 0 |
| 1731448800 | 440.3773 | -2.11 | -0.48 | 441.0823 | 443.6365 | 439.358 | 0 |
| 1731362400 | 442.4866 | -4.62 | -1.03 | 448.2199 | 448.7947 | 441.5263 | 0 |
| 1731103200 | 447.108 | -5.63 | -1.24 | 449.6238 | 450.3885 | 446.068 | 0 |
| 1731016800 | 452.7391 | 5.62 | 1.26 | 448.4179 | 453.1971 | 447.1436 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
