Premium
DJ Commodity Index Wheat TR (DJCIWHT)
DOWI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 9.2933 | -0.05 | -0.53 | 9.3771 | 9.3771 | 9.1717 | 0 |
| 1741726800 | 9.3425 | -0.09 | -0.92 | 9.3551 | 9.4431 | 9.3215 | 0 |
| 1741640400 | 9.4294 | 0.18 | 1.94 | 9.3036999 | 9.4881 | 9.2785 | 0 |
| 1741384800 | 9.2501 | -0.04 | -0.39 | 9.1621 | 9.2878 | 9.1286 | 0 |
| 1741298400 | 9.2867 | 0.08 | 0.92 | 9.2574 | 9.4124 | 9.1317 | 0 |
| 1741212000 | 9.2018 | 0.21 | 2.29 | 9.1138 | 9.2353 | 9.051 | 0 |
| 1741125600 | 8.9955 | -0.21 | -2.26 | 9.1547 | 9.1588 | 8.8865 | 0 |
| 1741039200 | 9.2038 | -0.13 | -1.40 | 9.3672 | 9.4133 | 9.1367999 | 0 |
| 1740780000 | 9.3346 | -0.08 | -0.88 | 9.4309 | 9.5523 | 9.3095 | 0 |
| 1740693600 | 9.4172 | -0.29 | -3.01 | 9.6809999 | 9.6893999 | 9.3796 | 0 |
| 1740607200 | 9.7091999 | -0.12 | -1.27 | 9.8976 | 9.9269 | 9.6757 | 0 |
| 1740520800 | 9.8336 | -0.11 | -1.08 | 9.955 | 9.9591999 | 9.7081 | 0 |
| 1740434400 | 9.9413 | -0.15 | -1.50 | 9.9873 | 10.0124 | 9.866 | 0 |
| 1740175200 | 10.0926 | 0.03 | 0.35 | 10.0633 | 10.1763 | 10.0466 | 0 |
| 1740088800 | 10.0579 | -0.07 | -0.65 | 10.1876 | 10.2043 | 10.0119 | 0 |
| 1740002400 | 10.1237 | -0.2 | -1.93 | 10.3788 | 10.3955 | 10.0986 | 0 |
| 1739916000 | 10.3232 | 0.05 | 0.54 | 10.1727 | 10.4027 | 10.1643 | 0 |
| 1739570400 | 10.2682 | 0.35 | 3.51 | 10.0425 | 10.31 | 10.0299 | 0 |
| 1739484000 | 9.9202 | 0.07 | 0.75 | 9.8765 | 9.9361 | 9.8 | 0 |
| 1739397600 | 9.8468 | -0.02 | -0.18 | 9.8966 | 9.9835 | 9.7987 | 0 |
| 1739311200 | 9.8642 | -0.04 | -0.42 | 9.932 | 10.0481 | 9.8489 | 0 |
| 1739224800 | 9.9062 | -0.06 | -0.61 | 9.9113 | 10.0186 | 9.8569 | 0 |
| 1738965600 | 9.9666 | -0.06 | -0.58 | 10.052 | 10.052 | 9.9153 | 0 |
| 1738879200 | 10.0252 | 0.24 | 2.50 | 9.7517 | 10.0637 | 9.6834 | 0 |
| 1738792800 | 9.7805 | -0.08 | -0.81 | 9.9258 | 9.9856 | 9.7335 | 0 |
| 1738706400 | 9.8605 | 0.17 | 1.73 | 9.6128 | 9.8947 | 9.5359 | 0 |
| 1738620000 | 9.6928 | 0.14 | 1.47 | 9.4792 | 9.8038 | 9.4492999 | 0 |
| 1738360800 | 9.5527 | -0.12 | -1.27 | 9.6125 | 9.6552 | 9.4246 | 0 |
| 1738274400 | 9.6754 | 0.07 | 0.68 | 9.6071 | 9.7309 | 9.5516 | 0 |
| 1738188000 | 9.6103 | 0.3 | 3.22 | 9.3925 | 9.6401 | 9.3499 | 0 |
| 1738101600 | 9.3103 | 0.17 | 1.83 | 9.1268 | 9.3658 | 9.114 | 0 |
| 1738015200 | 9.1428 | -0.14 | -1.48 | 9.2026 | 9.2666 | 9.0831 | 0 |
| 1737756000 | 9.2804 | -0.18 | -1.88 | 9.3785 | 9.4254 | 9.2377 | 0 |
| 1737669600 | 9.4583999 | 0 | 0.01 | 9.3817 | 9.5395 | 9.3518 | 0 |
| 1737583200 | 9.4573 | -0.05 | -0.57 | 9.4787 | 9.6706 | 9.4147 | 0 |
| 1737496800 | 9.5117 | 0.33 | 3.58 | 9.3325 | 9.5841999 | 9.2814 | 0 |
| 1737151200 | 9.1832 | -0 | -0.03 | 9.2129999 | 9.2429 | 9.0937 | 0 |
| 1737064800 | 9.1864 | -0.11 | -1.23 | 9.2588 | 9.2716 | 9.1608 | 0 |
| 1736978400 | 9.3004 | 0.01 | 0.06 | 9.2876 | 9.4026 | 9.2449999 | 0 |
| 1736892000 | 9.295 | 0.02 | 0.20 | 9.2693999 | 9.4143 | 9.2524 | 0 |
| 1736805600 | 9.2769 | 0.24 | 2.63 | 9.1576 | 9.2896 | 9.115 | 0 |
| 1736546400 | 9.0393 | -0.1 | -1.10 | 9.099 | 9.214 | 8.9627 | 0 |
| 1736373600 | 9.1394 | -0.11 | -1.18 | 9.2161 | 9.2799 | 9.1053 | 0 |
| 1736287200 | 9.249 | 0.04 | 0.38 | 9.1469 | 9.2703 | 9.117 | 0 |
| 1736200800 | 9.2139 | 0.19 | 2.16 | 9.0734 | 9.2607 | 9.0649 | 0 |
| 1735941600 | 9.0191 | -0.28 | -2.96 | 9.2702 | 9.283 | 8.9808 | 0 |
| 1735855200 | 9.2946 | -0.08 | -0.88 | 9.3882999 | 9.3882999 | 9.2350999 | 0 |
| 1735682400 | 9.3775 | 0.07 | 0.74 | 9.3435 | 9.4073 | 9.3137 | 0 |
| 1735596000 | 9.3084 | 0.02 | 0.17 | 9.3381 | 9.436 | 9.2658 | 0 |
| 1735336800 | 9.2922999 | 0.09 | 1.03 | 9.1732 | 9.3093 | 9.1435 | 0 |
| 1735250400 | 9.1977 | 0.1 | 1.10 | 9.0955999 | 9.2487 | 9.0829 | 0 |
| 1735077600 | 9.0977 | -0.1 | -1.10 | 9.153 | 9.2082 | 9.0765 | 0 |
| 1734991200 | 9.1986 | 0.13 | 1.44 | 9.1094 | 9.2454 | 9.0881 | 0 |
| 1734732000 | 9.0679 | 0.01 | 0.11 | 9.1062 | 9.1316 | 8.9957 | 0 |
| 1734645600 | 9.0582999 | -0.14 | -1.51 | 9.1306 | 9.1433 | 9.0159 | 0 |
| 1734559200 | 9.1974 | -0.08 | -0.81 | 9.2739 | 9.4141 | 9.1847 | 0 |
| 1734472800 | 9.2728 | -0.08 | -0.81 | 9.3408 | 9.3832 | 9.2218 | 0 |
| 1734386400 | 9.3481 | -0.03 | -0.33 | 9.3779 | 9.501 | 9.3227 | 0 |
| 1734127200 | 9.3787 | -0.1 | -1.02 | 9.4679 | 9.5231 | 9.3618 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
