Premium
DJ Commodity Index Zinc 2X Leveraged TR (DJCIZ2LT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 33.35717 | -1.49 | -4.27 | 34.23105 | 34.52662 | 33.33147 | 0 |
| 1745528400 | 34.84572 | 1.67 | 5.04 | 33.76034 | 34.89621 | 33.52055 | 0 |
| 1745442000 | 33.174729 | 0.78 | 2.41 | 32.901829 | 34.09266 | 32.81499 | 0 |
| 1745355600 | 32.39412 | 0.68 | 2.15 | 31.901 | 32.998199 | 31.86401 | 0 |
| 1745269200 | 31.71233 | -0.31 | -0.97 | 31.71233 | 31.71233 | 31.71233 | 0 |
| 1744923600 | 32.02329 | 0.08 | 0.25 | 32.07268 | 32.23317 | 31.23316 | 0 |
| 1744837200 | 31.94338 | -0.74 | -2.28 | 31.73065 | 32.24371 | 30.94231 | 0 |
| 1744750800 | 32.688319 | -0.63 | -1.90 | 33.45801 | 33.79869 | 32.574759 | 0 |
| 1744664400 | 33.32212 | -0.63 | -1.87 | 33.85547 | 34.18564 | 32.78876 | 0 |
| 1744405200 | 33.95553 | 0.89 | 2.70 | 34.52522 | 34.6265 | 33.63903 | 0 |
| 1744318800 | 33.06439 | 1.53 | 4.85 | 33.21179 | 33.99789 | 32.59764 | 0 |
| 1744232400 | 31.5352 | 0.31 | 0.99 | 31.27656 | 32.29881 | 30.41441 | 0 |
| 1744146000 | 31.22628 | -2.12 | -6.36 | 32.144019 | 33.12462 | 31.13828 | 0 |
| 1744059600 | 33.34877 | -0.56 | -1.66 | 32.27474 | 34.95982 | 31.8528 | 0 |
| 1743800400 | 33.9129 | -1.46 | -4.14 | 34.46153 | 34.94485 | 33.50795 | 0 |
| 1743714000 | 35.3761 | -1.9 | -5.11 | 36.04474 | 36.88722 | 35.17551 | 0 |
| 1743627600 | 37.27941 | -0.99 | -2.58 | 37.8903 | 37.91745 | 36.9536 | 0 |
| 1743541200 | 38.26608 | -0.89 | -2.26 | 39.36405 | 39.63855 | 37.8818 | 0 |
| 1743454800 | 39.15225 | 0.06 | 0.15 | 38.68513 | 39.19347 | 38.3554 | 0 |
| 1743195600 | 39.09362 | -1.27 | -3.16 | 40.02757 | 40.02757 | 39.06574 | 0 |
| 1743109200 | 40.36848 | -1.75 | -4.15 | 41.62004 | 41.7196 | 40.2547 | 0 |
| 1743022800 | 42.1161 | -0.34 | -0.81 | 42.37387 | 42.40251 | 41.60056 | 0 |
| 1742936400 | 42.45927 | 0.94 | 2.27 | 42.03369 | 42.6295 | 41.80672 | 0 |
| 1742850000 | 41.51854 | 0.41 | 1.00 | 41.70165 | 42.56083 | 41.51854 | 0 |
| 1742590800 | 41.10575 | 0.07 | 0.17 | 40.81103 | 41.30224 | 40.38999 | 0 |
| 1742504400 | 41.03705 | 0.11 | 0.28 | 41.36005 | 41.66901 | 40.32082 | 0 |
| 1742418000 | 40.92274 | -0.98 | -2.34 | 41.87617 | 42.25328 | 40.72351 | 0 |
| 1742331600 | 41.90276 | -0.23 | -0.54 | 41.07844 | 42.187 | 40.80841 | 0 |
| 1742245200 | 42.12934 | -0.41 | -0.97 | 42.41519 | 42.95831 | 41.95469 | 0 |
| 1741986000 | 42.54313 | 0.62 | 1.47 | 42.41496 | 43.09851 | 42.05895 | 0 |
| 1741899600 | 41.92591 | 0.56 | 1.36 | 41.40536 | 42.30577 | 40.53309 | 0 |
| 1741813200 | 41.36434 | 0.56 | 1.37 | 40.62173 | 42.48525 | 40.41857 | 0 |
| 1741726800 | 40.80666 | 1.96 | 5.03 | 39.28209 | 40.83413 | 38.87554 | 0 |
| 1741640400 | 38.8509 | -0.98 | -2.46 | 39.35121 | 39.76814 | 38.72582 | 0 |
| 1741384800 | 39.83145 | -1.21 | -2.94 | 40.57976 | 41.00333 | 39.59143 | 0 |
| 1741298400 | 41.03719 | 1.32 | 3.32 | 40.56548 | 41.20368 | 40.52386 | 0 |
| 1741212000 | 39.71767 | 1.67 | 4.39 | 38.98616 | 39.90732 | 38.83715 | 0 |
| 1741125600 | 38.0484 | -0.93 | -2.38 | 38.07581 | 38.85708 | 37.81539 | 0 |
| 1741039200 | 38.97668 | 1.5 | 4.02 | 38.38383 | 39.25963 | 38.24909 | 0 |
| 1740780000 | 37.47215 | -0.42 | -1.10 | 37.09279 | 38.04119 | 37.03859 | 0 |
| 1740693600 | 37.89014 | -0.02 | -0.04 | 38.39185 | 38.89355 | 37.86302 | 0 |
| 1740607200 | 37.90554 | 0.12 | 0.31 | 38.56923 | 38.86721 | 37.4992 | 0 |
| 1740520800 | 37.78918 | -1.13 | -2.90 | 38.25631 | 38.61353 | 37.73423 | 0 |
| 1740434400 | 38.91944 | -1.93 | -4.73 | 40.24734 | 40.57225 | 38.87706 | 0 |
| 1740175200 | 40.8507 | 0.04 | 0.09 | 40.13271 | 41.24489 | 40.03416 | 0 |
| 1740088800 | 40.81248 | 1.11 | 2.79 | 40.75698 | 41.02061 | 40.56273 | 0 |
| 1740002400 | 39.70467 | -0.4 | -0.99 | 40.16373 | 40.40022 | 39.2317 | 0 |
| 1739916000 | 40.10223 | 1.37 | 3.53 | 39.52641 | 40.23933 | 39.43044 | 0 |
| 1739570400 | 38.73644 | -0.01 | -0.01 | 40.3281 | 40.38299 | 38.72272 | 0 |
| 1739484000 | 38.74163 | -0.77 | -1.95 | 39.43272 | 39.47419 | 38.58959 | 0 |
| 1739397600 | 39.5126 | 1.13 | 2.95 | 39.18544 | 39.60803 | 38.84465 | 0 |
| 1739311200 | 38.37916 | -0.69 | -1.76 | 38.36538 | 38.86129 | 37.78682 | 0 |
| 1739224800 | 39.06575 | 0.23 | 0.60 | 38.85933 | 39.07951 | 38.32263 | 0 |
| 1738965600 | 38.83211 | 0.59 | 1.55 | 39.55645 | 39.74778 | 38.68178 | 0 |
| 1738879200 | 38.23838 | 0.82 | 2.19 | 38.26534 | 38.91234 | 37.95531 | 0 |
| 1738792800 | 37.41975 | -0.65 | -1.70 | 37.39251 | 37.44699 | 36.54811 | 0 |
| 1738706400 | 38.06794 | 0.1 | 0.27 | 37.93196 | 38.70705 | 37.82318 | 0 |
| 1738620000 | 37.96435 | 1.41 | 3.87 | 36.00695 | 38.07088 | 35.95369 | 0 |
| 1738360800 | 36.55063 | -0.97 | -2.59 | 37.3105 | 37.43262 | 36.14355 | 0 |
| 1738274400 | 37.523 | 0.01 | 0.02 | 37.64473 | 38.5104 | 37.44184 | 0 |
| 1738188000 | 37.51451 | 0.44 | 1.19 | 36.66467 | 37.79779 | 36.52977 | 0 |
| 1738101600 | 37.07472 | -1.68 | -4.34 | 37.91765 | 38.24929 | 37.00562 | 0 |
| 1738015200 | 38.75619 | -0.02 | -0.06 | 38.50843 | 39.19667 | 38.45337 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
